Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cognetivity Neurosciences Ltd (OP: CGNSF )

0.0114 +0.0004 (+3.64%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.1575	0.1777	0.1565	0.1777	7,301	+0.03(+18.47%)
Dec 29, 2022	0.1538	0.1538	0.1500	0.1500	12,040	+0.01(+5.19%)
Dec 28, 2022	0.1261	0.1426	0.1261	0.1426	3,300	-0.02(-13.21%)
Dec 27, 2022	0.1643	0.1643	0.1643	0.1643	3,020	+0.00(+1.36%)
Dec 23, 2022	0.1300	0.1621	0.0947	0.1621	138,343	+0.02(+11.03%)
Dec 22, 2022	0.1630	0.1630	0.1460	0.1460	1,100	-0.01(-6.89%)
Dec 21, 2022	0.1601	0.1628	0.1568	0.1568	16,656	+0.01(+4.53%)
Dec 20, 2022	0.1500	0.1500	0.1500	0.1500	7,000	-0.02(-11.76%)
Dec 19, 2022	0.1580	0.1725	0.1570	0.1700	70,357	-0.01(-3.74%)
Dec 16, 2022	0.1667	0.1766	0.1651	0.1766	5,100	-0.02(-10.72%)
Dec 15, 2022	0.1978	0.1978	0.1566	0.1978	26,278	+0.01(+4.66%)
Dec 14, 2022	0.1716	0.1890	0.1673	0.1890	9,000	-0.03(-14.09%)
Dec 13, 2022	0.2033	0.2200	0.2033	0.2200	2,550	+0.03(+17.08%)
Dec 12, 2022	0.1879	0.1879	0.1879	0.1879	10,000	+0.01(+3.75%)
Dec 09, 2022	0.1775	0.1811	0.1775	0.1811	12,500	+0.01(+8.44%)
Dec 08, 2022	0.1649	0.1810	0.1620	0.1670	7,817	-0.03(-15.70%)
Dec 07, 2022	0.2000	0.2000	0.1981	0.1981	4,090	-0.02(-9.95%)
Dec 06, 2022	0.1684	0.2200	0.1684	0.2200	36,210	+0.02(+10.55%)
Dec 05, 2022	0.1990	0.1990	0.1990	0.1990	350	+0.01(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cognetivity Neurosciences Ltd (OP: CGNSF )

Historical Prices