Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astro Aerospace Ltd (OP: ASDN )

N/A UNCHANGED

Last Price Updated: 1:45 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.4500	0.4700	0.4300	0.4400	12,100	+0.01(+2.33%)
Dec 28, 2018	0.4300	0.4700	0.4000	0.4300	51,500	-0.02(-4.23%)
Dec 27, 2018	0.5100	0.5100	0.4300	0.4490	59,212	-0.06(-11.96%)
Dec 26, 2018	0.5500	0.5500	0.5100	0.5100	11,073	-0.04(-7.26%)
Dec 24, 2018	0.5301	0.5499	0.5200	0.5499	10,200	+0.03(+5.75%)
Dec 21, 2018	0.5480	0.5999	0.5200	0.5200	20,400	-0.07(-12.16%)
Dec 20, 2018	0.5538	0.6893	0.5200	0.5920	47,453	-0.01(-1.33%)
Dec 19, 2018	0.6250	0.6707	0.5200	0.6000	68,094	-0.02(-3.23%)
Dec 18, 2018	0.8200	0.8200	0.6001	0.6200	47,224	-0.12(-16.22%)
Dec 17, 2018	0.7100	0.7400	0.6000	0.7400	202,333	-0.01(-1.32%)
Dec 14, 2018	0.7142	0.7500	0.7000	0.7499	112,200	-0.03(-3.60%)
Dec 13, 2018	0.8070	0.8199	0.6700	0.7779	18,181	-0.03(-3.61%)
Dec 12, 2018	0.8400	0.8400	0.7000	0.8070	9,943	+0.11(+15.29%)
Dec 11, 2018	0.8000	0.8000	0.6100	0.7000	20,163	-0.09(-11.18%)
Dec 10, 2018	0.8700	0.8700	0.7350	0.7881	19,980	+0.04(+5.09%)
Dec 07, 2018	0.7750	0.7999	0.6820	0.7499	20,900	+0.03(+4.15%)
Dec 06, 2018	0.6500	0.7700	0.6500	0.7200	24,602	+0.07(+10.77%)
Dec 04, 2018	0.7200	0.8400	0.5200	0.6500	140,400	-0.07(-9.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astro Aerospace Ltd (OP: ASDN )

Historical Prices