Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medmen Enterprises Inc (OP: MMNFF )

N/A UNCHANGED

Last Price Updated: 2:16 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.885	2.950	2.753	2.820	1,120,700	+0.01(+0.48%)
Dec 28, 2018	2.748	2.830	2.531	2.807	1,211,400	+0.12(+4.57%)
Dec 27, 2018	2.714	2.770	2.650	2.684	761,148	-0.02(-0.59%)
Dec 26, 2018	2.540	2.700	2.540	2.700	730,371	+0.05(+1.89%)
Dec 24, 2018	2.651	2.820	2.550	2.650	608,000	-0.12(-4.19%)
Dec 21, 2018	2.833	3.120	2.570	2.766	1,040,000	-0.06(-2.28%)
Dec 20, 2018	2.930	2.970	2.768	2.830	1,027,676	-0.07(-2.40%)
Dec 19, 2018	3.000	3.073	2.850	2.900	640,617	-0.08(-2.68%)
Dec 18, 2018	2.950	3.111	2.900	2.980	647,219	+0.02(+0.68%)
Dec 17, 2018	3.116	3.150	2.870	2.960	970,625	-0.15(-4.94%)
Dec 14, 2018	3.050	3.201	2.940	3.114	679,500	-0.04(-1.14%)
Dec 13, 2018	3.430	3.470	3.020	3.150	1,010,012	-0.26(-7.64%)
Dec 12, 2018	3.583	3.610	3.400	3.410	893,144	-0.11(-3.12%)
Dec 11, 2018	3.267	3.540	3.258	3.520	1,555,182	+0.27(+8.31%)
Dec 10, 2018	2.992	3.296	2.992	3.250	1,050,103	+0.20(+6.47%)
Dec 07, 2018	3.342	3.400	2.696	3.053	2,226,300	-0.02(-0.60%)
Dec 06, 2018	2.750	3.150	2.541	3.071	2,755,855	-0.08(-2.51%)
Dec 04, 2018	3.264	3.300	3.134	3.150	1,072,400	-0.16(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medmen Enterprises Inc (OP: MMNFF )

Historical Prices