Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.948	2.045	1.870	2.045	10,198	+0.02(+0.96%)
Dec 30, 2008	1.938	2.026	1.851	2.026	11,853	-0.02(-0.96%)
Dec 29, 2008	1.948	2.045	1.948	2.045	7,187	+0.07(+3.46%)
Dec 24, 2008	1.977	1.977	1.977	1.977	0	-0.02(-0.98%)
Dec 23, 2008	1.987	1.997	1.987	1.997	308	+0.05(+2.49%)
Dec 22, 2008	1.948	1.948	1.899	1.948	18,060	+0.00(+0.01%)
Dec 19, 2008	2.075	2.075	1.948	1.948	5,120	-0.02(-0.99%)
Dec 18, 2008	1.860	2.045	1.860	1.967	10,130	+0.02(+1.10%)
Dec 17, 2008	1.977	1.977	1.909	1.946	650	-0.04(-2.06%)
Dec 16, 2008	1.997	2.016	1.967	1.987	3,182	+0.04(+2.01%)
Dec 15, 2008	2.036	2.036	1.938	1.948	8,932	-0.18(-8.26%)
Dec 12, 2008	2.075	2.201	2.075	2.123	10,369	+0.09(+4.31%)
Dec 11, 2008	2.098	2.133	1.899	2.036	17,022	-0.08(-3.69%)
Dec 10, 2008	2.094	2.114	2.045	2.114	12,071	+0.15(+7.43%)
Dec 09, 2008	1.997	1.997	1.928	1.967	9,651	-0.03(-1.46%)
Dec 08, 2008	1.997	2.162	1.977	1.997	4,396	-0.06(-2.84%)
Dec 05, 2008	2.162	2.162	2.045	2.055	1,046	+0.01(+0.48%)
Dec 04, 2008	2.123	2.123	2.045	2.045	3,388	-0.38(-15.66%)
Dec 03, 2008	2.269	2.425	2.269	2.425	5,998	+0.35(+16.90%)
Dec 02, 2008	2.094	2.094	1.997	2.075	4,743	+0.08(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices