Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.850 5.230 4.850 5.040 4,280 -0.10(-1.95%)
Dec 28, 2012 5.100 5.190 5.000 5.140 975 +0.20(+4.05%)
Dec 27, 2012 4.920 5.110 4.850 4.940 6,591 -0.04(-0.80%)
Dec 26, 2012 4.980 4.980 4.950 4.980 1,590 +0.11(+2.26%)
Dec 24, 2012 4.860 4.870 4.860 4.870 679 -0.03(-0.61%)
Dec 21, 2012 4.290 5.120 4.160 4.900 6,056 +0.02(+0.41%)
Dec 20, 2012 4.880 4.880 4.860 4.880 5,603 +0.00(+0.00%)
Dec 19, 2012 4.850 4.880 4.690 4.880 2,701 +0.11(+2.31%)
Dec 18, 2012 4.890 4.890 4.630 4.770 4,071 -0.11(-2.25%)
Dec 17, 2012 4.910 4.930 4.880 4.880 1,100 -0.04(-0.81%)
Dec 14, 2012 4.920 4.920 4.920 4.920 100 +0.02(+0.41%)
Dec 13, 2012 4.900 4.900 4.900 4.900 100 -0.01(-0.20%)
Dec 11, 2012 4.910 4.910 4.910 4.910 300 +0.05(+1.08%)
Dec 10, 2012 5.140 5.140 4.858 4.858 200 -0.26(-5.12%)
Dec 07, 2012 5.120 5.120 5.120 5.120 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.