Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	5.620	5.840	5.840	5.840	4,000	+0.09(+1.57%)
Dec 30, 2013	5.660	5.750	5.370	5.750	1,100	+0.00(+0.00%)
Dec 27, 2013	5.750	5.750	5.750	5.750	614	+0.05(+0.91%)
Dec 26, 2013	5.749	5.750	5.698	5.698	916	-0.05(-0.90%)
Dec 20, 2013	5.500	5.750	5.750	5.750	3,400	+0.25(+4.55%)
Dec 19, 2013	5.500	5.500	5.500	5.500	1,305	+0.00(+0.02%)
Dec 18, 2013	5.499	5.499	5.499	5.499	811	+0.03(+0.53%)
Dec 17, 2013	5.470	5.470	5.470	5.470	111	+0.01(+0.18%)
Dec 16, 2013	5.460	5.460	5.460	5.460	131	+0.02(+0.37%)
Dec 13, 2013	5.300	5.499	5.300	5.440	690	-0.04(-0.73%)
Dec 11, 2013	5.480	5.480	5.480	5.480	0	-0.02(-0.36%)
Dec 09, 2013	5.440	5.500	5.500	5.500	7,700	+0.05(+0.92%)
Dec 06, 2013	5.450	5.450	5.450	5.450	0	-0.05(-0.91%)
Dec 05, 2013	5.510	5.510	5.500	5.500	0	+0.14(+2.54%)
Dec 03, 2013	5.360	5.364	5.364	5.364	2,000	-0.05(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices