Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.8557	0.9200	0.7701	0.8426	42,800	+0.03(+3.39%)
Dec 30, 2019	0.7897	0.8320	0.7227	0.8150	30,170	+0.07(+9.84%)
Dec 27, 2019	0.8600	0.8700	0.7225	0.7420	73,300	-0.11(-12.70%)
Dec 26, 2019	0.7049	0.8850	0.6410	0.8499	54,200	+0.16(+22.31%)
Dec 24, 2019	0.6600	0.7397	0.6600	0.6949	9,400	-0.04(-5.26%)
Dec 23, 2019	0.7718	0.7718	0.6500	0.7335	22,337	-0.00(-0.22%)
Dec 20, 2019	0.8800	0.8900	0.7310	0.7351	38,200	-0.10(-11.65%)
Dec 19, 2019	0.8600	0.8690	0.8000	0.8320	20,419	-0.04(-4.87%)
Dec 18, 2019	0.8800	0.9443	0.8587	0.8746	22,822	-0.03(-2.82%)
Dec 17, 2019	1.030	1.030	0.8642	0.9000	74,917	-0.07(-7.12%)
Dec 16, 2019	0.9202	1.040	0.9202	0.9690	73,108	+0.04(+4.19%)
Dec 13, 2019	0.9600	1.070	0.9200	0.9300	90,500	-0.05(-5.10%)
Dec 12, 2019	1.110	1.200	0.9100	0.9800	825,481	-0.50(-33.78%)
Dec 11, 2019	0.5800	1.640	0.5800	1.480	1,665,380	+0.89(+150.80%)
Dec 10, 2019	0.6214	0.6297	0.5831	0.5901	7,988	-0.00(-0.30%)
Dec 09, 2019	0.6000	0.6120	0.5800	0.5919	19,340	-0.01(-1.35%)
Dec 06, 2019	0.5808	0.6255	0.5808	0.6000	7,800	-0.01(-1.67%)
Dec 05, 2019	0.7096	0.7096	0.6100	0.6102	28,005	-0.05(-7.94%)
Dec 04, 2019	0.6898	0.7099	0.6560	0.6628	36,062	-0.02(-2.67%)
Dec 03, 2019	0.5500	0.6899	0.5500	0.6810	37,585	+0.12(+21.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices