Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kratos Defns (NQ: KTOS )

21.74 +0.12 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.820	5.060	4.810	5.040	716,235	+0.24(+5.00%)
Dec 28, 2012	4.870	4.960	4.780	4.800	221,426	-0.12(-2.44%)
Dec 27, 2012	4.970	5.000	4.850	4.920	244,094	-0.06(-1.20%)
Dec 26, 2012	5.000	5.040	4.900	4.980	416,198	-0.01(-0.20%)
Dec 24, 2012	4.920	5.045	4.820	4.990	211,252	+0.08(+1.63%)
Dec 21, 2012	4.990	4.990	4.813	4.910	669,025	-0.09(-1.80%)
Dec 20, 2012	4.900	5.030	4.890	5.000	415,421	+0.12(+2.46%)
Dec 19, 2012	4.840	4.930	4.780	4.880	500,778	+0.15(+3.17%)
Dec 18, 2012	4.850	4.900	4.730	4.730	509,748	-0.11(-2.27%)
Dec 17, 2012	4.800	4.850	4.740	4.840	430,517	+0.12(+2.54%)
Dec 14, 2012	4.690	4.800	4.640	4.720	590,349	+0.10(+2.16%)
Dec 13, 2012	4.460	4.740	4.460	4.620	740,118	+0.21(+4.76%)
Dec 12, 2012	4.260	4.482	4.260	4.410	327,139	+0.14(+3.28%)
Dec 11, 2012	4.280	4.290	4.180	4.270	325,748	+0.00(+0.00%)
Dec 10, 2012	4.340	4.340	4.250	4.270	284,147	-0.05(-1.16%)
Dec 07, 2012	4.450	4.450	4.290	4.320	230,093	-0.10(-2.26%)
Dec 06, 2012	4.430	4.440	4.330	4.420	151,603	-0.01(-0.23%)
Dec 05, 2012	4.420	4.440	4.330	4.430	301,987	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kratos Defns (NQ: KTOS )

Historical Prices