Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kratos Defns (NQ: KTOS )

21.74 +0.12 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	5.090	5.020	5.020	5.020	608,200	-0.14(-2.71%)
Dec 30, 2014	5.220	5.290	5.060	5.160	733,132	+0.04(+0.78%)
Dec 29, 2014	5.100	5.230	5.080	5.120	724,754	+0.02(+0.39%)
Dec 26, 2014	5.170	5.170	5.020	5.100	480,984	+0.05(+0.99%)
Dec 24, 2014	4.890	5.050	5.050	5.050	354,700	+0.11(+2.23%)
Dec 23, 2014	5.330	5.400	4.940	4.940	1,106,627	-0.21(-4.08%)
Dec 22, 2014	5.700	5.730	5.105	5.150	1,104,584	+0.10(+1.98%)
Dec 19, 2014	4.860	5.070	4.790	5.050	763,357	+0.17(+3.48%)
Dec 18, 2014	4.600	4.910	4.580	4.880	758,187	+0.40(+8.93%)
Dec 17, 2014	4.270	4.490	4.240	4.480	1,126,903	+0.20(+4.67%)
Dec 16, 2014	4.280	4.450	4.210	4.280	1,176,124	-0.04(-0.93%)
Dec 15, 2014	4.580	4.685	4.310	4.320	598,117	-0.25(-5.47%)
Dec 12, 2014	4.670	4.730	4.540	4.570	688,030	-0.16(-3.38%)
Dec 11, 2014	5.140	5.140	4.710	4.730	497,634	-0.16(-3.27%)
Dec 10, 2014	4.800	5.000	4.650	4.890	569,424	-0.15(-2.98%)
Dec 09, 2014	4.960	5.060	4.860	5.040	562,238	+0.04(+0.80%)
Dec 08, 2014	5.100	5.120	4.970	5.000	459,075	-0.10(-1.96%)
Dec 05, 2014	5.040	5.150	5.040	5.100	288,779	+0.06(+1.19%)
Dec 04, 2014	5.050	5.090	5.040	5.040	352,290	-0.03(-0.59%)
Dec 03, 2014	5.060	5.130	5.040	5.070	393,526	+0.00(+0.00%)
Dec 02, 2014	5.090	5.240	5.050	5.070	535,542	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kratos Defns (NQ: KTOS )

Historical Prices