Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sangamo Therapeutics (NQ: SGMO )

0.5952 -0.0227 (-3.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	5.990	6.000	5.780	6.000	57,000	+0.05(+0.84%)
Dec 30, 2004	5.700	5.950	5.610	5.950	74,400	+0.10(+1.71%)
Dec 29, 2004	5.750	5.960	5.500	5.850	74,000	-0.05(-0.85%)
Dec 28, 2004	5.900	5.960	5.800	5.900	51,700	-0.09(-1.50%)
Dec 27, 2004	5.760	5.990	5.750	5.990	70,900	+0.03(+0.50%)
Dec 23, 2004	5.500	5.990	5.500	5.960	109,500	+0.37(+6.62%)
Dec 22, 2004	5.590	5.690	5.400	5.590	64,000	+0.09(+1.64%)
Dec 21, 2004	5.250	5.500	5.240	5.500	102,600	+0.31(+5.97%)
Dec 20, 2004	5.110	5.320	5.060	5.190	88,400	-0.08(-1.52%)
Dec 17, 2004	5.160	5.370	5.010	5.270	45,600	-0.08(-1.50%)
Dec 16, 2004	5.400	5.400	5.150	5.350	32,500	-0.02(-0.37%)
Dec 15, 2004	5.520	5.520	5.200	5.370	82,500	-0.02(-0.37%)
Dec 14, 2004	5.090	5.440	5.060	5.390	139,600	+0.35(+6.94%)
Dec 13, 2004	4.500	5.070	4.500	5.040	198,900	+0.46(+10.04%)
Dec 10, 2004	4.690	4.710	4.480	4.580	47,000	-0.10(-2.14%)
Dec 09, 2004	4.690	4.690	4.450	4.680	81,100	+0.09(+1.96%)
Dec 08, 2004	4.870	4.870	4.430	4.590	119,200	-0.14(-2.96%)
Dec 07, 2004	4.820	4.950	4.710	4.730	117,900	+0.03(+0.64%)
Dec 06, 2004	4.770	4.770	4.500	4.700	85,100	-0.03(-0.63%)
Dec 03, 2004	4.740	4.750	4.570	4.730	68,100	+0.01(+0.21%)
Dec 02, 2004	4.510	4.820	4.510	4.720	83,500	+0.07(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sangamo Therapeutics (NQ: SGMO )

Historical Prices