Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sangamo Therapeutics (NQ: SGMO )

0.6179 -0.0181 (-2.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.150	3.480	2.900	3.480	440,972	+0.29(+9.09%)
Dec 30, 2008	3.300	3.420	3.070	3.190	232,607	-0.10(-3.04%)
Dec 29, 2008	3.610	3.630	3.160	3.290	326,183	-0.37(-10.11%)
Dec 26, 2008	3.600	3.670	3.550	3.660	108,465	+0.04(+1.10%)
Dec 24, 2008	3.590	3.730	3.550	3.620	99,724	-0.02(-0.55%)
Dec 23, 2008	3.740	3.750	3.510	3.640	252,635	-0.11(-2.93%)
Dec 22, 2008	3.750	3.850	3.480	3.750	175,168	+0.00(+0.00%)
Dec 19, 2008	3.920	3.960	3.560	3.750	266,146	+0.07(+1.90%)
Dec 18, 2008	3.940	3.950	3.520	3.680	181,071	+0.19(+5.44%)
Dec 17, 2008	3.700	3.740	3.370	3.490	159,328	-0.26(-6.93%)
Dec 16, 2008	3.200	3.850	3.190	3.750	242,953	+0.60(+19.05%)
Dec 15, 2008	3.280	3.410	3.020	3.150	125,099	-0.10(-3.08%)
Dec 12, 2008	2.990	3.280	2.800	3.250	173,655	+0.21(+6.91%)
Dec 11, 2008	3.410	3.490	3.000	3.040	140,806	-0.41(-11.88%)
Dec 10, 2008	3.210	3.570	3.200	3.450	194,634	+0.29(+9.18%)
Dec 09, 2008	3.600	4.000	3.160	3.160	317,224	-0.54(-14.59%)
Dec 08, 2008	3.230	3.750	3.190	3.700	337,536	+0.51(+15.99%)
Dec 05, 2008	2.700	3.190	2.650	3.190	166,744	+0.38(+13.52%)
Dec 04, 2008	2.700	2.980	2.500	2.810	519,794	+0.15(+5.64%)
Dec 03, 2008	2.710	2.780	2.200	2.660	392,562	+0.37(+16.16%)
Dec 02, 2008	2.060	2.360	2.020	2.290	162,821	+0.27(+13.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sangamo Therapeutics (NQ: SGMO )

Historical Prices