Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sangamo Therapeutics (NQ: SGMO )

0.5644 +0.0192 (+3.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.780	2.900	2.700	2.840	410,610	+0.06(+2.16%)
Dec 29, 2011	2.630	2.800	2.630	2.780	259,111	+0.14(+5.30%)
Dec 28, 2011	2.630	2.760	2.570	2.640	579,201	-0.01(-0.38%)
Dec 27, 2011	2.720	2.720	2.640	2.650	391,081	-0.09(-3.28%)
Dec 23, 2011	2.800	2.850	2.700	2.740	198,878	-0.01(-0.36%)
Dec 21, 2011	2.770	2.790	2.630	2.750	187,595	-0.01(-0.36%)
Dec 20, 2011	2.790	2.790	2.680	2.760	240,831	+0.06(+2.22%)
Dec 19, 2011	2.780	2.870	2.600	2.700	333,493	-0.09(-3.23%)
Dec 16, 2011	2.740	2.790	2.650	2.790	334,309	+0.09(+3.33%)
Dec 15, 2011	2.790	2.870	2.680	2.700	280,505	-0.04(-1.46%)
Dec 14, 2011	2.670	2.740	2.565	2.740	246,742	+0.03(+1.11%)
Dec 13, 2011	2.670	2.820	2.610	2.710	596,495	+0.08(+3.04%)
Dec 12, 2011	2.730	2.750	2.600	2.630	238,316	-0.14(-5.05%)
Dec 09, 2011	2.590	2.780	2.590	2.770	246,782	+0.22(+8.63%)
Dec 08, 2011	2.790	2.790	2.550	2.550	190,998	-0.27(-9.57%)
Dec 07, 2011	2.750	2.860	2.750	2.820	183,085	+0.05(+1.81%)
Dec 06, 2011	2.930	2.980	2.750	2.770	289,066	-0.17(-5.78%)
Dec 05, 2011	3.020	3.055	2.900	2.940	241,531	-0.04(-1.34%)
Dec 02, 2011	3.070	3.130	2.970	2.980	241,202	-0.05(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sangamo Therapeutics (NQ: SGMO )

Historical Prices