Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fortinet Inc (NQ: FTNT )

60.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.024	6.024	6.024	0	-0.04(-0.59%)
Dec 29, 2016	6.070	6.138	6.010	6.060	9,223,735	-0.01(-0.16%)
Dec 28, 2016	6.046	6.104	5.960	6.070	22,513,200	+0.05(+0.90%)
Dec 27, 2016	5.810	6.056	5.789	6.016	16,999,490	+0.18(+3.12%)
Dec 23, 2016		5.834	5.834	5.834	0	+0.11(+1.96%)
Dec 22, 2016	5.888	5.892	5.701	5.722	21,592,790	-0.19(-3.18%)
Dec 21, 2016	5.930	5.978	5.854	5.910	21,796,000	-0.03(-0.44%)
Dec 20, 2016	5.972	6.020	5.800	5.936	21,366,710	-0.02(-0.37%)
Dec 19, 2016	5.982	6.050	5.938	5.958	11,403,165	+0.00(+0.07%)
Dec 16, 2016	6.016	6.030	5.906	5.954	24,813,420	-0.04(-0.63%)
Dec 15, 2016	5.952	6.072	5.908	5.992	9,322,450	+0.05(+0.81%)
Dec 14, 2016	6.094	6.146	5.936	5.944	12,850,270	-0.17(-2.72%)
Dec 13, 2016	6.018	6.130	6.010	6.110	8,626,115	+0.12(+1.94%)
Dec 12, 2016	6.138	6.142	5.970	5.994	5,855,725	-0.14(-2.35%)
Dec 09, 2016	6.114	6.150	6.070	6.138	6,798,990	+0.03(+0.43%)
Dec 08, 2016	6.138	6.188	6.079	6.112	10,678,550	-0.04(-0.65%)
Dec 07, 2016	6.000	6.176	5.986	6.152	10,802,440	+0.17(+2.77%)
Dec 06, 2016	6.028	6.036	5.884	5.986	11,963,170	-0.06(-0.96%)
Dec 05, 2016	5.958	6.100	5.948	6.044	12,821,750	+0.13(+2.20%)
Dec 02, 2016	5.776	5.926	5.774	5.914	10,858,045	+0.10(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fortinet Inc (NQ: FTNT )

Historical Prices