Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.840 +0.100 (+2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.750	1.980	1.750	1.980	71,388	+0.16(+8.79%)
Dec 28, 2012	1.820	1.900	1.800	1.820	38,816	+0.00(+0.00%)
Dec 27, 2012	1.880	1.910	1.780	1.820	10,600	-0.02(-1.09%)
Dec 26, 2012	1.800	1.850	1.800	1.840	3,601	+0.06(+3.29%)
Dec 24, 2012	1.781	1.781	1.781	1.781	1,366	+0.01(+0.64%)
Dec 21, 2012	1.780	1.820	1.770	1.770	4,642	-0.01(-0.56%)
Dec 20, 2012	1.780	1.860	1.780	1.780	48,937	-0.08(-4.30%)
Dec 19, 2012	1.850	1.860	1.770	1.860	9,089	+0.01(+0.54%)
Dec 18, 2012	1.820	1.850	1.820	1.850	11,082	+0.00(+0.00%)
Dec 17, 2012	1.920	1.920	1.810	1.850	10,627	+0.00(+0.00%)
Dec 14, 2012	1.930	1.930	1.850	1.850	350	-0.05(-2.63%)
Dec 13, 2012	1.920	1.920	1.780	1.900	9,850	+0.03(+1.60%)
Dec 12, 2012	1.910	1.910	1.870	1.870	8,588	-0.06(-3.20%)
Dec 11, 2012	1.850	1.990	1.850	1.932	29,388	+0.00(+0.10%)
Dec 10, 2012	1.860	1.950	1.860	1.930	28,594	+0.09(+4.89%)
Dec 07, 2012	1.760	1.880	1.760	1.840	19,456	+0.08(+4.55%)
Dec 06, 2012	1.860	1.890	1.660	1.760	40,461	+0.02(+1.15%)
Dec 05, 2012	1.750	1.810	1.740	1.740	25,600	+0.03(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices