Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.790 +0.020 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.940	2.990	2.880	2.940	37,600	+0.04(+1.38%)
Dec 28, 2018	2.750	2.940	2.750	2.900	50,800	+0.13(+4.69%)
Dec 27, 2018	2.680	2.850	2.680	2.770	46,498	+0.06(+2.21%)
Dec 26, 2018	2.610	2.730	2.550	2.710	40,841	+0.13(+5.04%)
Dec 24, 2018	2.570	2.590	2.520	2.580	30,400	-0.02(-0.96%)
Dec 21, 2018	2.760	2.760	2.600	2.605	56,500	-0.15(-5.27%)
Dec 20, 2018	2.890	2.929	2.730	2.750	51,674	-0.14(-4.84%)
Dec 19, 2018	2.910	2.960	2.890	2.890	43,630	-0.02(-0.69%)
Dec 18, 2018	2.790	2.940	2.785	2.910	34,513	+0.13(+4.68%)
Dec 17, 2018	2.760	2.810	2.750	2.780	54,803	-0.01(-0.36%)
Dec 14, 2018	2.890	3.010	2.780	2.790	39,000	-0.12(-4.12%)
Dec 13, 2018	3.000	3.020	2.900	2.910	43,616	-0.09(-3.00%)
Dec 12, 2018	2.910	3.000	2.880	3.000	50,662	+0.07(+2.39%)
Dec 11, 2018	2.990	3.000	2.820	2.930	39,024	-0.02(-0.85%)
Dec 10, 2018	2.850	2.970	2.820	2.955	32,266	+0.10(+3.68%)
Dec 07, 2018	2.860	2.940	2.820	2.850	19,000	+0.00(+0.00%)
Dec 06, 2018	2.870	2.960	2.850	2.850	22,721	-0.03(-1.04%)
Dec 04, 2018	3.120	3.120	2.880	2.880	33,800	-0.23(-7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices