Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.725 -0.045 (-1.19%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.440	4.440	4.440	68,964	+0.04(+0.91%)
Dec 30, 2020	4.410	4.460	4.400	4.400	68,964	+0.06(+1.38%)
Dec 29, 2020	4.510	4.517	4.310	4.340	234,275	-0.16(-3.56%)
Dec 28, 2020	4.750	4.760	4.500	4.500	367,476	-0.21(-4.46%)
Dec 24, 2020	4.530	4.820	4.530	4.710	91,300	+0.15(+3.29%)
Dec 23, 2020	4.500	4.650	4.500	4.560	81,142	+0.08(+1.79%)
Dec 22, 2020	4.540	4.640	4.450	4.480	108,643	-0.05(-1.10%)
Dec 21, 2020	4.610	4.670	4.520	4.530	71,172	-0.06(-1.31%)
Dec 18, 2020	4.620	4.766	4.590	4.590	100,900	-0.05(-1.08%)
Dec 17, 2020	4.700	4.808	4.610	4.640	63,276	-0.03(-0.64%)
Dec 16, 2020	4.710	4.840	4.600	4.670	82,035	-0.09(-1.89%)
Dec 15, 2020	4.850	4.855	4.510	4.760	101,361	-0.06(-1.24%)
Dec 14, 2020	4.970	5.000	4.810	4.820	73,176	-0.09(-1.83%)
Dec 11, 2020	4.900	4.940	4.810	4.910	63,000	-0.04(-0.81%)
Dec 10, 2020	5.040	5.090	4.900	4.950	102,463	-0.09(-1.79%)
Dec 09, 2020	5.050	5.060	4.910	5.040	108,845	+0.08(+1.61%)
Dec 08, 2020	5.080	5.080	4.870	4.960	200,990	-0.08(-1.59%)
Dec 07, 2020	5.090	5.180	4.980	5.040	203,958	+0.02(+0.40%)
Dec 04, 2020	4.780	5.040	4.680	5.020	193,800	+0.29(+6.13%)
Dec 03, 2020	4.700	4.780	4.530	4.730	162,172	+0.07(+1.50%)
Dec 02, 2020	4.500	4.670	4.415	4.660	122,335	+0.15(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices