Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.710 -0.060 (-1.59%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	7.620	7.840	7.580	7.830	122,252	+0.19(+2.49%)
Dec 30, 2021	7.590	7.701	7.538	7.640	105,623	+0.06(+0.79%)
Dec 29, 2021	7.610	7.740	7.450	7.580	114,976	-0.08(-1.04%)
Dec 28, 2021	7.710	7.840	7.590	7.660	206,035	-0.11(-1.42%)
Dec 27, 2021	7.650	7.800	7.530	7.770	334,973	+0.20(+2.64%)
Dec 23, 2021	7.210	7.800	7.200	7.570	302,134	+0.46(+6.47%)
Dec 22, 2021	7.050	7.140	6.960	7.110	98,941	+0.11(+1.57%)
Dec 21, 2021	6.830	7.050	6.740	7.000	117,465	+0.26(+3.86%)
Dec 20, 2021	6.560	6.790	6.550	6.740	127,801	+0.01(+0.15%)
Dec 17, 2021	6.680	6.830	6.550	6.730	89,801	+0.06(+0.90%)
Dec 16, 2021	7.000	7.070	6.585	6.670	237,407	-0.25(-3.61%)
Dec 15, 2021	6.620	6.970	6.350	6.920	290,194	+0.27(+4.06%)
Dec 14, 2021	6.650	6.700	6.460	6.650	208,112	-0.05(-0.75%)
Dec 13, 2021	7.020	7.110	6.630	6.700	260,689	-0.35(-4.96%)
Dec 10, 2021	7.060	7.150	6.960	7.050	262,052	+0.04(+0.57%)
Dec 09, 2021	7.150	7.340	7.010	7.010	161,431	-0.22(-3.04%)
Dec 08, 2021	7.290	7.440	7.160	7.230	289,003	+0.18(+2.55%)
Dec 07, 2021	6.930	7.150	6.780	7.050	170,499	+0.24(+3.52%)
Dec 06, 2021	6.770	6.930	6.620	6.810	140,838	+0.10(+1.49%)
Dec 03, 2021	7.000	7.030	6.610	6.710	290,653	-0.31(-4.42%)
Dec 02, 2021	6.930	7.080	6.790	7.020	251,641	+0.07(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices