Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Celsius Holdings Inc (NQ: CELH )

66.17 -7.03 (-9.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.250	5.250	5.250	0	-0.04(-0.76%)
Dec 28, 2017	5.220	5.330	5.200	5.290	10,439	+0.09(+1.73%)
Dec 27, 2017	5.220	5.350	5.190	5.200	53,785	-0.04(-0.76%)
Dec 26, 2017	5.000	5.250	5.000	5.240	34,196	+0.21(+4.17%)
Dec 22, 2017	4.850	5.080	4.850	5.030	39,374	+0.14(+2.86%)
Dec 21, 2017	5.050	5.050	4.850	4.890	53,236	-0.15(-2.98%)
Dec 20, 2017	5.050	5.200	5.020	5.040	41,564	-0.01(-0.20%)
Dec 19, 2017	5.050	5.090	5.020	5.050	26,006	-0.01(-0.20%)
Dec 18, 2017	5.100	5.175	5.000	5.060	22,178	-0.09(-1.75%)
Dec 15, 2017	5.270	5.270	5.040	5.150	14,356	-0.10(-1.90%)
Dec 14, 2017	5.160	5.360	5.010	5.250	35,604	+0.09(+1.74%)
Dec 13, 2017	5.210	5.300	5.080	5.160	13,198	-0.05(-0.96%)
Dec 12, 2017	5.350	5.420	5.090	5.210	44,717	-0.12(-2.25%)
Dec 11, 2017	5.320	5.400	5.164	5.330	57,713	+0.16(+3.09%)
Dec 08, 2017	5.130	5.240	5.090	5.170	24,076	+0.07(+1.37%)
Dec 07, 2017	5.120	5.250	5.010	5.100	76,237	-0.06(-1.16%)
Dec 06, 2017	4.840	5.263	4.840	5.160	127,801	+0.14(+2.79%)
Dec 05, 2017	4.790	5.030	4.690	5.020	105,545	+0.33(+7.04%)
Dec 04, 2017	4.860	4.860	4.615	4.690	52,676	-0.24(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Celsius Holdings Inc (NQ: CELH )

Historical Prices