Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asure Software (NQ: ASUR )

8.020 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.533	4.627	4.247	4.247	29,068	-0.38(-8.21%)
Dec 29, 2011	4.620	4.707	4.467	4.627	68,329	+0.23(+5.15%)
Dec 28, 2011	4.540	4.540	4.253	4.400	22,503	-0.21(-4.49%)
Dec 27, 2011	4.227	4.620	4.200	4.607	59,953	+0.47(+11.45%)
Dec 23, 2011	4.087	4.240	4.040	4.133	7,500	-0.04(-0.96%)
Dec 21, 2011	4.307	4.333	4.173	4.173	14,829	-0.10(-2.34%)
Dec 20, 2011	4.220	4.300	4.128	4.273	35,110	+0.17(+4.23%)
Dec 19, 2011	4.160	4.293	3.893	4.100	24,727	-0.07(-1.60%)
Dec 16, 2011	4.133	4.173	3.942	4.167	38,505	+0.09(+2.12%)
Dec 15, 2011	3.767	4.267	3.767	4.080	87,582	+0.38(+10.27%)
Dec 14, 2011	3.413	3.767	3.167	3.700	76,233	+0.37(+11.00%)
Dec 13, 2011	3.253	3.813	3.167	3.333	90,498	+0.17(+5.26%)
Dec 12, 2011	3.167	3.167	3.067	3.167	25,657	+0.15(+5.09%)
Dec 09, 2011	3.053	3.133	2.976	3.013	9,255	+0.12(+4.15%)
Dec 08, 2011	2.920	3.060	2.800	2.893	16,593	+0.09(+3.33%)
Dec 07, 2011	2.847	2.973	2.767	2.800	6,090	-0.06(-2.10%)
Dec 06, 2011	2.587	2.860	2.587	2.860	13,648	+0.12(+4.38%)
Dec 05, 2011	2.653	2.767	2.653	2.740	8,967	+0.13(+5.11%)
Dec 02, 2011	2.607	2.607	2.553	2.607	4,569	-0.05(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asure Software (NQ: ASUR )

Historical Prices