Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asure Software (NQ: ASUR )

7.570 +0.050 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.160	5.170	4.900	5.080	271,300	-0.05(-0.97%)
Dec 28, 2018	4.880	5.270	4.880	5.130	276,700	+0.25(+5.12%)
Dec 27, 2018	4.750	4.880	4.510	4.880	227,315	+0.11(+2.31%)
Dec 26, 2018	4.450	4.810	4.260	4.770	482,657	+0.38(+8.66%)
Dec 24, 2018	4.470	4.610	4.290	4.390	341,400	-0.14(-3.09%)
Dec 21, 2018	4.980	4.980	4.500	4.530	319,700	-0.42(-8.48%)
Dec 20, 2018	5.210	5.480	4.865	4.950	282,850	-0.32(-6.07%)
Dec 19, 2018	5.190	5.580	5.190	5.270	164,271	+0.07(+1.35%)
Dec 18, 2018	5.340	5.440	5.150	5.200	148,214	-0.12(-2.26%)
Dec 17, 2018	5.500	5.590	5.170	5.320	227,001	-0.22(-3.97%)
Dec 14, 2018	5.550	5.750	5.450	5.540	136,800	-0.08(-1.42%)
Dec 13, 2018	5.790	5.920	5.550	5.620	148,689	-0.14(-2.43%)
Dec 12, 2018	6.020	6.200	5.730	5.760	190,668	-0.17(-2.87%)
Dec 11, 2018	6.050	6.050	5.690	5.930	124,511	+0.00(+0.00%)
Dec 10, 2018	6.000	6.240	5.720	5.930	211,665	-0.05(-0.84%)
Dec 07, 2018	6.090	6.270	5.820	5.980	276,400	-0.07(-1.16%)
Dec 06, 2018	5.750	6.160	5.700	6.050	238,460	+0.20(+3.42%)
Dec 04, 2018	5.920	5.990	5.780	5.850	484,800	-0.08(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asure Software (NQ: ASUR )

Historical Prices