Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asure Software (NQ: ASUR )

7.570 +0.050 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	7.560	7.950	7.560	7.830	30,486	+0.32(+4.26%)
Dec 30, 2021	7.560	7.800	7.510	7.510	221,152	-0.14(-1.83%)
Dec 29, 2021	7.670	7.780	7.650	7.650	14,169	-0.05(-0.65%)
Dec 28, 2021	7.690	7.919	7.660	7.700	36,522	-0.02(-0.26%)
Dec 27, 2021	7.980	8.030	7.680	7.720	37,845	-0.26(-3.26%)
Dec 23, 2021	7.970	8.080	7.970	7.980	25,195	-0.02(-0.25%)
Dec 22, 2021	8.030	8.180	7.970	8.000	9,822	-0.10(-1.23%)
Dec 21, 2021	7.480	8.350	7.475	8.100	42,461	+0.58(+7.71%)
Dec 20, 2021	7.810	7.995	7.510	7.520	43,477	-0.29(-3.71%)
Dec 17, 2021	7.930	8.220	7.740	7.810	35,376	-0.19(-2.38%)
Dec 16, 2021	8.410	8.560	8.000	8.000	20,274	-0.50(-5.88%)
Dec 15, 2021	8.500	8.530	8.250	8.500	18,788	-0.05(-0.58%)
Dec 14, 2021	8.440	8.590	8.230	8.550	53,020	+0.04(+0.47%)
Dec 13, 2021	8.520	8.660	8.440	8.510	61,098	-0.05(-0.58%)
Dec 10, 2021	8.560	8.710	8.400	8.560	17,639	+0.05(+0.59%)
Dec 09, 2021	8.630	8.760	8.331	8.510	16,910	-0.19(-2.18%)
Dec 08, 2021	8.540	8.770	8.340	8.700	33,574	+0.17(+1.99%)
Dec 07, 2021	8.490	8.670	8.420	8.530	24,091	+0.08(+0.95%)
Dec 06, 2021	8.310	8.500	8.180	8.450	25,027	+0.12(+1.44%)
Dec 03, 2021	8.410	8.590	8.100	8.330	44,609	-0.11(-1.30%)
Dec 02, 2021	8.420	8.630	8.370	8.440	26,157	-0.12(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asure Software (NQ: ASUR )

Historical Prices