Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asure Software (NQ: ASUR )

7.690 +0.060 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.080	9.340	8.845	9.340	107,290	+0.25(+2.75%)
Dec 29, 2022	8.270	9.200	8.270	9.090	96,407	+0.81(+9.78%)
Dec 28, 2022	9.690	9.926	8.140	8.280	166,460	-1.42(-14.64%)
Dec 27, 2022	9.600	10.19	9.600	9.700	103,778	+0.24(+2.54%)
Dec 23, 2022	9.820	10.05	9.420	9.460	77,295	-0.45(-4.54%)
Dec 22, 2022	9.990	10.44	9.680	9.910	309,702	-0.59(-5.62%)
Dec 21, 2022	9.410	10.52	9.410	10.50	364,162	+1.21(+13.02%)
Dec 20, 2022	9.080	9.540	9.060	9.290	133,168	+0.20(+2.20%)
Dec 19, 2022	8.980	9.350	8.810	9.090	105,941	+0.28(+3.18%)
Dec 16, 2022	8.400	8.840	8.172	8.810	131,101	+0.31(+3.65%)
Dec 15, 2022	8.060	8.580	7.900	8.500	76,168	+0.09(+1.07%)
Dec 14, 2022	8.230	8.540	8.200	8.410	69,616	+0.16(+1.94%)
Dec 13, 2022	8.190	8.490	8.050	8.250	72,771	+0.13(+1.60%)
Dec 12, 2022	7.850	8.200	7.850	8.120	55,844	+0.26(+3.31%)
Dec 09, 2022	8.214	8.340	7.830	7.860	49,703	-0.37(-4.50%)
Dec 08, 2022	8.340	8.553	8.200	8.230	31,846	-0.13(-1.56%)
Dec 07, 2022	8.170	8.515	8.120	8.360	39,680	+0.20(+2.45%)
Dec 06, 2022	8.710	8.710	8.126	8.160	45,846	-0.53(-6.10%)
Dec 05, 2022	8.980	9.040	8.555	8.690	59,757	-0.29(-3.23%)
Dec 02, 2022	8.780	9.389	8.780	8.980	162,986	+0.20(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asure Software (NQ: ASUR )

Historical Prices