Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cormedix Inc (NQ: CRMD )

4.880 -0.110 (-2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.670	4.860	4.450	4.550	254,686	-0.17(-3.60%)
Dec 30, 2021	4.440	4.800	4.440	4.720	282,968	+0.25(+5.59%)
Dec 29, 2021	4.650	4.650	4.300	4.470	335,641	-0.18(-3.87%)
Dec 28, 2021	4.790	4.860	4.640	4.650	145,660	-0.17(-3.53%)
Dec 27, 2021	4.950	4.990	4.780	4.820	135,534	-0.16(-3.21%)
Dec 23, 2021	4.810	5.030	4.810	4.980	180,171	+0.08(+1.63%)
Dec 22, 2021	4.750	4.900	4.730	4.900	243,485	+0.13(+2.73%)
Dec 21, 2021	4.760	4.880	4.710	4.770	168,574	+0.01(+0.21%)
Dec 20, 2021	4.700	4.790	4.570	4.760	164,861	+0.02(+0.42%)
Dec 17, 2021	4.820	4.965	4.710	4.740	266,968	-0.15(-3.07%)
Dec 16, 2021	4.850	5.080	4.850	4.890	201,396	-0.02(-0.41%)
Dec 15, 2021	4.840	4.980	4.650	4.910	235,319	+0.07(+1.45%)
Dec 14, 2021	4.840	4.979	4.720	4.840	230,118	-0.15(-3.01%)
Dec 13, 2021	4.960	5.100	4.895	4.990	153,371	+0.01(+0.20%)
Dec 10, 2021	4.960	5.070	4.910	4.980	148,862	+0.01(+0.20%)
Dec 09, 2021	5.100	5.140	4.960	4.970	128,728	-0.15(-2.93%)
Dec 08, 2021	4.950	5.150	4.910	5.120	166,480	+0.19(+3.85%)
Dec 07, 2021	4.640	5.030	4.630	4.930	159,636	+0.30(+6.48%)
Dec 06, 2021	4.650	4.710	4.490	4.630	321,668	-0.10(-2.11%)
Dec 03, 2021	4.970	4.980	4.650	4.730	231,706	-0.26(-5.21%)
Dec 02, 2021	4.850	5.010	4.770	4.990	145,046	+0.10(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cormedix Inc (NQ: CRMD )

Historical Prices