Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cormedix Inc (NQ: CRMD )

5.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.920	4.240	3.900	4.220	278,737	+0.25(+6.30%)
Dec 29, 2022	3.830	4.090	3.590	3.970	525,289	+0.18(+4.75%)
Dec 28, 2022	3.850	3.960	3.750	3.790	209,757	-0.06(-1.43%)
Dec 27, 2022	4.050	4.094	3.840	3.845	147,306	-0.27(-6.45%)
Dec 23, 2022	4.010	4.110	3.910	4.110	125,191	+0.15(+3.79%)
Dec 22, 2022	3.910	3.980	3.832	3.960	93,894	+0.01(+0.25%)
Dec 21, 2022	3.970	4.060	3.900	3.950	102,528	+0.03(+0.77%)
Dec 20, 2022	3.780	3.990	3.720	3.920	119,818	+0.13(+3.43%)
Dec 19, 2022	4.020	4.080	3.770	3.790	275,326	-0.28(-6.88%)
Dec 16, 2022	4.130	4.155	3.980	4.070	211,416	-0.07(-1.69%)
Dec 15, 2022	4.060	4.170	4.050	4.140	93,046	+0.04(+0.98%)
Dec 14, 2022	4.070	4.170	4.030	4.100	145,323	+0.04(+0.99%)
Dec 13, 2022	4.140	4.160	4.010	4.060	195,002	+0.07(+1.75%)
Dec 12, 2022	3.780	4.040	3.765	3.990	198,149	+0.21(+5.56%)
Dec 09, 2022	3.770	3.860	3.700	3.780	89,725	+0.00(+0.00%)
Dec 08, 2022	4.000	4.000	3.690	3.780	257,537	-0.19(-4.79%)
Dec 07, 2022	3.970	4.046	3.875	3.970	157,234	+0.01(+0.25%)
Dec 06, 2022	4.420	4.420	3.960	3.960	431,480	-0.42(-9.59%)
Dec 05, 2022	4.460	4.550	4.300	4.380	244,131	-0.07(-1.57%)
Dec 02, 2022	4.280	4.580	4.160	4.450	299,527	+0.16(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cormedix Inc (NQ: CRMD )

Historical Prices