Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Compugen Ltd (NQ: CGEN )

2.170 -0.020 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.750	1.830	1.630	1.770	266,700	-0.02(-1.12%)
Dec 30, 2002	1.830	1.840	1.720	1.790	55,900	-0.10(-5.29%)
Dec 27, 2002	1.820	1.900	1.810	1.890	50,000	-0.01(-0.53%)
Dec 26, 2002	1.890	1.980	1.810	1.900	235,900	+0.00(+0.00%)
Dec 24, 2002	1.830	1.930	1.830	1.900	71,300	+0.06(+3.32%)
Dec 23, 2002	1.949	1.875	1.850	1.839	117,300	-0.02(-1.13%)
Dec 20, 2002	1.950	1.950	1.850	1.860	98,600	-0.07(-3.63%)
Dec 19, 2002	2.090	2.090	1.850	1.930	307,500	-0.16(-7.66%)
Dec 18, 2002	2.060	2.250	2.000	2.090	369,500	-0.03(-1.42%)
Dec 17, 2002	1.950	2.120	1.850	2.120	660,000	+0.12(+6.00%)
Dec 16, 2002	1.690	2.020	1.690	2.000	433,900	+0.25(+14.29%)
Dec 13, 2002	1.680	1.780	1.640	1.750	66,200	+0.01(+0.57%)
Dec 12, 2002	1.600	1.740	1.600	1.740	181,800	+0.06(+3.57%)
Dec 11, 2002	1.530	1.690	1.500	1.680	385,400	+0.17(+11.26%)
Dec 10, 2002	1.410	1.600	1.400	1.510	547,300	+0.12(+8.63%)
Dec 09, 2002	1.480	1.480	1.340	1.390	19,400	-0.11(-7.02%)
Dec 06, 2002	1.470	1.500	1.470	1.495	9,500	+0.01(+0.67%)
Dec 05, 2002	1.470	1.510	1.470	1.485	39,900	-0.01(-1.00%)
Dec 04, 2002	1.470	1.500	1.440	1.500	34,700	+0.03(+2.04%)
Dec 03, 2002	1.480	1.500	1.440	1.470	19,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Compugen Ltd (NQ: CGEN )

Historical Prices