Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Compugen Ltd (NQ: CGEN )

2.170 -0.020 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	5.080	5.160	5.010	5.050	54,700	+0.00(+0.00%)
Dec 30, 2003	5.050	5.180	5.040	5.050	36,922	-0.10(-1.94%)
Dec 29, 2003	5.150	5.200	5.040	5.150	135,830	-0.01(-0.19%)
Dec 26, 2003	5.030	5.240	5.000	5.160	20,967	+0.13(+2.58%)
Dec 24, 2003	5.110	5.110	5.000	5.030	43,970	-0.08(-1.57%)
Dec 23, 2003	5.060	5.190	5.040	5.110	18,650	+0.03(+0.59%)
Dec 22, 2003	5.040	5.200	5.040	5.080	47,300	+0.03(+0.59%)
Dec 19, 2003	5.070	5.200	5.030	5.050	46,826	-0.05(-0.98%)
Dec 18, 2003	5.060	5.220	5.060	5.100	49,875	-0.11(-2.11%)
Dec 17, 2003	5.160	5.310	5.160	5.210	18,700	+0.10(+1.96%)
Dec 16, 2003	5.200	5.250	5.050	5.110	64,464	-0.04(-0.78%)
Dec 15, 2003	5.450	5.470	5.150	5.150	46,362	-0.06(-1.15%)
Dec 12, 2003	5.400	5.400	5.130	5.210	20,600	-0.15(-2.80%)
Dec 11, 2003	5.100	5.400	5.170	5.360	16,325	+0.26(+5.10%)
Dec 10, 2003	5.030	5.250	5.030	5.100	24,750	-0.14(-2.67%)
Dec 09, 2003	5.260	5.350	5.171	5.240	19,781	-0.01(-0.19%)
Dec 08, 2003	5.200	5.359	5.110	5.250	29,524	-0.20(-3.67%)
Dec 05, 2003	5.580	5.610	5.270	5.450	35,273	-0.13(-2.33%)
Dec 04, 2003	5.420	5.580	5.250	5.580	56,659	+0.06(+1.09%)
Dec 03, 2003	5.669	5.700	5.500	5.520	38,255	+0.00(+0.02%)
Dec 02, 2003	5.680	5.759	5.360	5.519	106,922	-0.20(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Compugen Ltd (NQ: CGEN )

Historical Prices