Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Compugen Ltd (NQ: CGEN )

2.170 -0.020 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	4.590	5.190	4.590	5.150	109,893	+0.48(+10.28%)
Dec 30, 2004	4.960	4.980	4.610	4.670	105,700	-0.39(-7.71%)
Dec 29, 2004	5.000	5.100	5.000	5.060	16,700	-0.05(-0.98%)
Dec 28, 2004	4.830	5.200	4.830	5.110	50,200	+0.11(+2.20%)
Dec 27, 2004	4.840	5.040	4.694	5.000	62,900	-0.02(-0.40%)
Dec 23, 2004	4.890	5.050	4.650	5.020	81,100	+0.22(+4.58%)
Dec 22, 2004	4.730	4.830	4.700	4.800	13,900	-0.04(-0.83%)
Dec 21, 2004	4.990	4.990	4.650	4.840	67,900	+0.00(+0.00%)
Dec 20, 2004	5.100	5.160	4.820	4.840	32,600	-0.22(-4.35%)
Dec 17, 2004	5.010	5.250	5.010	5.060	30,800	+0.03(+0.60%)
Dec 16, 2004	4.960	5.150	4.910	5.030	38,000	+0.05(+1.00%)
Dec 15, 2004	4.880	4.990	4.800	4.980	50,200	+0.13(+2.68%)
Dec 14, 2004	4.620	4.850	4.610	4.850	17,700	+0.11(+2.32%)
Dec 13, 2004	4.690	4.750	4.530	4.740	46,200	+0.08(+1.72%)
Dec 10, 2004	4.570	4.760	4.570	4.660	20,000	-0.05(-1.06%)
Dec 09, 2004	4.550	4.820	4.550	4.710	61,300	-0.04(-0.84%)
Dec 08, 2004	4.550	4.850	4.550	4.750	22,400	+0.05(+1.06%)
Dec 07, 2004	4.540	4.700	4.540	4.700	6,300	+0.09(+1.95%)
Dec 06, 2004	4.630	4.800	4.570	4.610	24,300	-0.18(-3.76%)
Dec 03, 2004	4.500	4.830	4.430	4.790	38,300	+0.31(+6.92%)
Dec 02, 2004	4.640	4.800	4.310	4.480	184,300	-0.16(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Compugen Ltd (NQ: CGEN )

Historical Prices