Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Compugen Ltd (NQ: CGEN )

2.170 -0.020 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	4.200	4.350	4.100	4.260	81,521	+0.06(+1.43%)
Dec 29, 2005	3.620	4.200	3.600	4.200	276,621	+0.50(+13.51%)
Dec 28, 2005	3.550	3.800	3.500	3.700	156,500	+0.11(+3.06%)
Dec 27, 2005	3.370	3.600	3.150	3.590	107,000	+0.24(+7.16%)
Dec 23, 2005	3.200	3.350	3.150	3.350	53,007	+0.18(+5.68%)
Dec 22, 2005	3.020	3.170	2.960	3.170	97,096	+0.21(+7.09%)
Dec 21, 2005	2.930	3.050	2.910	2.960	65,510	+0.02(+0.68%)
Dec 20, 2005	2.910	2.980	2.870	2.940	36,987	+0.03(+1.03%)
Dec 19, 2005	3.010	3.010	2.900	2.910	38,355	-0.10(-3.32%)
Dec 16, 2005	3.240	3.250	3.010	3.010	58,956	-0.19(-5.94%)
Dec 15, 2005	2.860	3.370	2.840	3.200	95,769	+0.30(+10.34%)
Dec 14, 2005	2.800	2.950	2.800	2.900	41,063	-0.01(-0.34%)
Dec 13, 2005	2.860	3.000	2.860	2.910	26,650	-0.01(-0.34%)
Dec 12, 2005	2.980	2.990	2.830	2.920	20,753	-0.07(-2.34%)
Dec 09, 2005	3.000	3.070	2.900	2.990	31,050	-0.01(-0.33%)
Dec 08, 2005	2.840	3.050	2.800	3.000	46,539	+0.11(+3.81%)
Dec 07, 2005	2.700	2.940	2.700	2.890	153,561	+0.17(+6.25%)
Dec 06, 2005	2.720	2.720	2.550	2.720	40,806	+0.07(+2.64%)
Dec 05, 2005	2.670	2.770	2.590	2.650	63,895	-0.05(-1.85%)
Dec 02, 2005	2.760	2.760	2.670	2.700	14,606	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Compugen Ltd (NQ: CGEN )

Historical Prices