Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Compugen Ltd (NQ: CGEN )

2.170 -0.020 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1.620	1.650	1.560	1.600	152,362	-0.03(-1.84%)
Dec 28, 2007	1.620	1.840	1.620	1.630	65,690	+0.00(+0.00%)
Dec 27, 2007	1.720	1.750	1.610	1.630	66,885	-0.07(-4.12%)
Dec 26, 2007	1.650	1.750	1.650	1.700	40,106	+0.02(+1.19%)
Dec 24, 2007	1.620	1.800	1.620	1.680	283,056	+0.03(+1.82%)
Dec 21, 2007	1.710	1.860	1.570	1.650	89,548	-0.11(-6.25%)
Dec 20, 2007	1.880	1.880	1.740	1.760	236,702	-0.01(-0.56%)
Dec 19, 2007	1.770	1.830	1.750	1.770	50,107	-0.02(-1.12%)
Dec 18, 2007	1.900	1.950	1.750	1.790	46,205	-0.11(-5.79%)
Dec 17, 2007	1.910	1.950	1.780	1.900	69,471	+0.01(+0.53%)
Dec 14, 2007	1.840	1.940	1.800	1.890	40,900	+0.04(+2.16%)
Dec 13, 2007	1.750	1.870	1.750	1.850	24,850	+0.08(+4.52%)
Dec 12, 2007	1.900	1.900	1.750	1.770	23,552	-0.09(-4.83%)
Dec 11, 2007	1.880	1.880	1.730	1.860	19,382	-0.05(-2.62%)
Dec 10, 2007	1.680	1.910	1.570	1.910	66,841	+0.23(+13.69%)
Dec 07, 2007	1.650	1.800	1.630	1.680	23,446	+0.01(+0.60%)
Dec 06, 2007	1.670	1.760	1.670	1.670	25,710	+0.02(+1.21%)
Dec 05, 2007	1.650	1.720	1.620	1.650	40,631	+0.03(+1.85%)
Dec 04, 2007	1.650	1.690	1.620	1.620	53,293	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Compugen Ltd (NQ: CGEN )

Historical Prices