Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Compugen Ltd (NQ: CGEN )

2.170 -0.020 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.700	8.950	8.950	8.950	97,300	+0.27(+3.11%)
Dec 30, 2013	8.410	8.840	8.370	8.680	133,185	+0.29(+3.46%)
Dec 27, 2013	8.430	8.500	8.308	8.390	125,507	-0.08(-0.94%)
Dec 26, 2013	8.590	8.690	8.370	8.470	171,252	-0.21(-2.42%)
Dec 24, 2013	8.770	8.790	8.550	8.680	94,732	+0.03(+0.35%)
Dec 23, 2013	8.390	8.740	8.350	8.650	236,991	+0.43(+5.23%)
Dec 20, 2013	8.150	8.330	8.150	8.220	120,026	+0.05(+0.61%)
Dec 19, 2013	8.260	8.280	8.150	8.170	84,789	+0.02(+0.25%)
Dec 18, 2013	8.040	8.290	8.001	8.150	192,564	+0.11(+1.37%)
Dec 17, 2013	7.990	8.270	7.970	8.040	323,839	-0.18(-2.19%)
Dec 16, 2013	8.660	8.660	7.960	8.220	373,744	-0.48(-5.52%)
Dec 13, 2013	8.450	8.870	8.100	8.700	415,446	+0.34(+4.07%)
Dec 12, 2013	8.930	9.010	7.920	8.360	1,040,097	-0.93(-10.01%)
Dec 11, 2013	9.440	9.460	9.180	9.290	175,012	+0.11(+1.20%)
Dec 10, 2013	9.480	9.480	9.050	9.180	219,390	-0.42(-4.37%)
Dec 09, 2013	9.730	9.730	9.300	9.600	169,867	+0.02(+0.21%)
Dec 06, 2013	9.870	9.900	9.550	9.580	0	-0.15(-1.54%)
Dec 05, 2013	9.880	9.880	9.670	9.730	0	-0.17(-1.72%)
Dec 04, 2013	9.960	10.11	9.830	9.900	0	-0.17(-1.69%)
Dec 03, 2013	10.25	10.25	10.00	10.07	0	-0.20(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Compugen Ltd (NQ: CGEN )

Historical Prices