Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Compugen Ltd (NQ: CGEN )

2.170 -0.020 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		5.100	5.100	5.100	0	+0.00(+0.00%)
Dec 29, 2016	5.050	5.150	5.050	5.100	92,786	+0.00(+0.00%)
Dec 28, 2016	5.300	5.325	5.075	5.100	153,197	-0.25(-4.67%)
Dec 27, 2016	5.200	5.350	5.150	5.350	168,288	+0.10(+1.90%)
Dec 23, 2016		5.250	5.250	5.250	0	+0.10(+1.94%)
Dec 22, 2016	5.250	5.350	5.100	5.150	210,369	-0.15(-2.83%)
Dec 21, 2016	5.550	5.550	5.250	5.300	153,099	-0.30(-5.36%)
Dec 20, 2016	5.650	5.650	5.500	5.600	122,752	+0.00(+0.00%)
Dec 19, 2016	5.700	5.850	5.550	5.600	139,398	-0.15(-2.61%)
Dec 16, 2016	5.850	5.950	5.750	5.750	150,204	-0.10(-1.71%)
Dec 15, 2016	5.950	6.050	5.775	5.850	151,289	-0.10(-1.68%)
Dec 14, 2016	6.050	6.150	5.850	5.950	139,879	-0.15(-2.46%)
Dec 13, 2016	6.150	6.250	6.050	6.100	67,623	-0.10(-1.61%)
Dec 12, 2016	6.250	6.300	6.075	6.200	107,915	-0.10(-1.59%)
Dec 09, 2016	6.050	6.300	6.050	6.300	172,930	+0.30(+5.00%)
Dec 08, 2016	6.000	6.100	6.000	6.000	133,187	+0.10(+1.69%)
Dec 07, 2016	6.000	6.100	5.875	5.900	157,013	-0.20(-3.28%)
Dec 06, 2016	6.100	6.200	5.950	6.100	103,711	+0.10(+1.67%)
Dec 05, 2016	5.900	6.300	5.900	6.000	107,456	+0.05(+0.84%)
Dec 02, 2016	5.800	6.100	5.800	5.950	48,726	+0.10(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Compugen Ltd (NQ: CGEN )

Historical Prices