Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Compugen Ltd (NQ: CGEN )

2.110 -0.040 (-1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.500	2.500	2.500	0	-0.15(-5.66%)
Dec 28, 2017	2.600	2.700	2.550	2.650	176,019	+0.05(+1.92%)
Dec 27, 2017	2.600	2.800	2.600	2.600	176,570	-0.05(-1.89%)
Dec 26, 2017	2.700	2.850	2.600	2.650	179,402	-0.15(-5.36%)
Dec 22, 2017	2.800	2.900	2.750	2.800	89,771	+0.00(+0.00%)
Dec 21, 2017	2.800	2.850	2.800	2.800	188,300	+0.00(+0.00%)
Dec 20, 2017	2.750	2.850	2.700	2.800	126,042	+0.05(+1.82%)
Dec 19, 2017	2.750	2.850	2.675	2.750	120,232	-0.05(-1.79%)
Dec 18, 2017	2.850	2.900	2.800	2.800	207,486	+0.00(+0.00%)
Dec 15, 2017	2.500	2.850	2.500	2.800	1,370,219	+0.30(+12.00%)
Dec 14, 2017	2.500	2.550	2.450	2.500	406,930	+0.00(+0.00%)
Dec 13, 2017	2.500	2.550	2.350	2.500	338,028	+0.00(+0.00%)
Dec 12, 2017	2.450	2.550	2.400	2.500	268,763	+0.00(+0.00%)
Dec 11, 2017	2.400	2.500	2.400	2.500	270,278	+0.05(+2.04%)
Dec 08, 2017	2.500	2.500	2.400	2.450	101,262	-0.05(-2.00%)
Dec 07, 2017	2.450	2.475	2.350	2.500	126,517	+0.08(+3.09%)
Dec 06, 2017	2.400	2.450	2.350	2.425	129,906	-0.03(-1.02%)
Dec 05, 2017	2.350	2.450	2.300	2.450	163,542	+0.10(+4.26%)
Dec 04, 2017	2.450	2.450	2.250	2.350	351,670	-0.10(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Compugen Ltd (NQ: CGEN )

Historical Prices