Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Antares Pharma (NQ: ATRS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.990	1.990	1.990	0	-0.03(-1.49%)
Dec 28, 2017	2.020	2.030	1.970	2.020	1,059,712	-0.01(-0.49%)
Dec 27, 2017	2.020	2.060	1.980	2.030	765,220	+0.02(+1.00%)
Dec 26, 2017	2.040	2.050	2.000	2.010	497,317	-0.04(-1.95%)
Dec 22, 2017	2.010	2.080	1.990	2.050	1,000,901	+0.03(+1.49%)
Dec 21, 2017	2.010	2.070	1.970	2.020	1,078,953	+0.01(+0.50%)
Dec 20, 2017	2.020	2.070	1.990	2.010	741,468	+0.02(+1.01%)
Dec 19, 2017	2.030	2.090	1.980	1.990	1,256,332	-0.03(-1.49%)
Dec 18, 2017	2.010	2.075	2.010	2.020	1,064,329	+0.01(+0.50%)
Dec 15, 2017	1.920	2.060	1.920	2.010	2,166,648	+0.08(+4.15%)
Dec 14, 2017	1.980	2.090	1.900	1.930	1,401,948	-0.03(-1.53%)
Dec 13, 2017	1.850	1.980	1.841	1.960	1,675,239	+0.10(+5.38%)
Dec 12, 2017	1.770	1.895	1.770	1.860	947,946	+0.09(+5.08%)
Dec 11, 2017	1.750	1.830	1.750	1.770	1,468,391	+0.00(+0.00%)
Dec 08, 2017	1.750	1.830	1.750	1.770	772,219	+0.02(+1.14%)
Dec 07, 2017	1.730	1.770	1.710	1.750	823,429	+0.02(+1.16%)
Dec 06, 2017	1.730	1.810	1.770	1.730	941,468	-0.04(-2.26%)
Dec 05, 2017	1.820	1.860	1.750	1.770	877,610	-0.05(-2.75%)
Dec 04, 2017	1.960	1.960	1.800	1.820	1,188,361	-0.12(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Antares Pharma (NQ: ATRS )

Historical Prices