Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Antares Pharma (NQ: ATRS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.990	3.990	3.990	880,846	-0.04(-0.99%)
Dec 30, 2020	3.950	4.030	3.930	4.030	880,846	+0.10(+2.54%)
Dec 29, 2020	3.930	3.965	3.860	3.930	818,963	+0.03(+0.77%)
Dec 28, 2020	3.976	4.110	3.885	3.900	1,317,258	+0.11(+2.90%)
Dec 24, 2020	3.780	3.800	3.720	3.790	277,700	+0.01(+0.26%)
Dec 23, 2020	3.780	3.780	3.690	3.780	824,271	+0.03(+0.80%)
Dec 22, 2020	3.910	3.990	3.730	3.750	1,031,910	-0.07(-1.83%)
Dec 21, 2020	3.750	3.870	3.690	3.820	1,410,964	-0.05(-1.29%)
Dec 18, 2020	4.010	4.082	3.840	3.870	2,489,100	-0.12(-3.01%)
Dec 17, 2020	3.940	4.200	3.890	3.990	3,237,088	+0.08(+2.05%)
Dec 16, 2020	3.910	3.940	3.840	3.910	1,437,581	+0.01(+0.26%)
Dec 15, 2020	3.770	3.940	3.750	3.900	1,454,023	+0.17(+4.56%)
Dec 14, 2020	3.490	3.820	3.460	3.730	1,979,426	+0.30(+8.75%)
Dec 11, 2020	3.435	3.560	3.425	3.430	2,281,000	-0.03(-0.87%)
Dec 10, 2020	3.370	3.470	3.329	3.460	1,024,814	+0.09(+2.67%)
Dec 09, 2020	3.420	3.490	3.340	3.370	1,488,078	-0.07(-2.03%)
Dec 08, 2020	3.270	3.460	3.270	3.440	933,388	+0.14(+4.24%)
Dec 07, 2020	3.380	3.380	3.260	3.300	850,335	-0.04(-1.20%)
Dec 04, 2020	3.270	3.400	3.270	3.340	1,024,300	+0.08(+2.45%)
Dec 03, 2020	3.260	3.290	3.210	3.260	802,938	+0.01(+0.31%)
Dec 02, 2020	3.150	3.290	3.130	3.250	1,257,821	+0.11(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Antares Pharma (NQ: ATRS )

Historical Prices