Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pishposh Inc (NQ: BABY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.520	9.580	9.360	9.430	136,873	-0.09(-0.95%)
Dec 29, 2011	9.870	9.870	9.360	9.520	120,650	+0.20(+2.15%)
Dec 28, 2011	9.510	9.510	9.310	9.320	129,347	-0.18(-1.89%)
Dec 27, 2011	9.590	9.750	9.470	9.500	143,531	-0.14(-1.45%)
Dec 23, 2011	9.820	9.820	9.580	9.640	63,512	+0.08(+0.84%)
Dec 21, 2011	9.770	9.800	9.450	9.560	185,100	-0.22(-2.25%)
Dec 20, 2011	9.690	9.890	9.591	9.780	241,489	+0.24(+2.52%)
Dec 19, 2011	9.540	9.770	9.380	9.540	466,246	+0.06(+0.63%)
Dec 16, 2011	9.270	9.530	9.157	9.480	693,653	+0.29(+3.16%)
Dec 15, 2011	9.200	9.470	9.030	9.190	342,829	+0.09(+0.99%)
Dec 14, 2011	8.690	9.120	8.510	9.100	304,862	+0.33(+3.76%)
Dec 13, 2011	8.570	8.920	8.491	8.770	244,347	+0.26(+3.06%)
Dec 12, 2011	8.180	8.530	8.180	8.510	206,661	+0.23(+2.78%)
Dec 09, 2011	8.230	8.390	8.230	8.280	199,638	+0.05(+0.61%)
Dec 08, 2011	8.190	8.300	8.150	8.230	204,380	-0.02(-0.24%)
Dec 07, 2011	8.200	8.290	8.150	8.250	292,785	+0.02(+0.24%)
Dec 06, 2011	8.300	8.340	8.190	8.230	142,170	-0.09(-1.08%)
Dec 05, 2011	8.450	8.450	8.220	8.320	140,747	-0.01(-0.12%)
Dec 02, 2011	8.430	8.590	8.270	8.330	121,589	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pishposh Inc (NQ: BABY )

Historical Prices