Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Overstock Com Ord Shs (NQ: OSTK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	70.15	70.70	68.48	69.00	533,500	-1.00(-1.42%)
Dec 30, 2004	70.58	70.90	69.50	70.00	570,900	-0.20(-0.29%)
Dec 29, 2004	72.36	73.25	69.00	70.20	1,249,700	-2.16(-2.99%)
Dec 28, 2004	71.40	73.75	71.29	72.36	1,098,600	+1.49(+2.10%)
Dec 27, 2004	69.27	71.81	68.78	70.87	1,090,700	+2.16(+3.14%)
Dec 23, 2004	69.40	70.50	68.21	68.72	606,300	-0.87(-1.25%)
Dec 22, 2004	70.00	72.32	69.50	69.58	816,300	-0.43(-0.61%)
Dec 21, 2004	72.10	72.19	69.09	70.01	1,302,000	-1.67(-2.33%)
Dec 20, 2004	73.37	74.50	71.50	71.68	1,484,400	+0.64(+0.90%)
Dec 17, 2004	71.24	72.74	70.21	71.04	808,100	-0.41(-0.57%)
Dec 16, 2004	74.03	74.45	71.45	71.45	1,032,300	-2.50(-3.38%)
Dec 15, 2004	74.60	75.50	72.85	73.95	1,056,900	+0.19(+0.25%)
Dec 14, 2004	75.00	75.65	72.31	73.77	1,553,500	-1.08(-1.44%)
Dec 13, 2004	72.75	75.00	71.70	74.84	2,805,500	+5.20(+7.47%)
Dec 10, 2004	68.75	71.25	68.40	69.64	985,400	+0.97(+1.42%)
Dec 09, 2004	68.14	69.94	67.47	68.67	1,278,400	-0.45(-0.65%)
Dec 08, 2004	67.72	69.99	66.31	69.12	2,706,400	+2.58(+3.88%)
Dec 07, 2004	74.17	74.51	66.05	66.54	3,991,800	-9.51(-12.50%)
Dec 06, 2004	71.80	77.18	71.77	76.05	3,332,200	+4.05(+5.62%)
Dec 03, 2004	70.40	72.34	69.50	72.00	1,802,800	+2.30(+3.30%)
Dec 02, 2004	69.50	71.95	68.48	69.70	1,793,200	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Overstock Com Ord Shs (NQ: OSTK )

Historical Prices