Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Skyworks Solutions (NQ: SWKS )

91.21 -2.22 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	110.32	111.02	109.16	110.69	1,279,252	-0.14(-0.12%)
Dec 30, 2019	111.53	111.65	110.27	110.83	1,395,318	-1.15(-1.03%)
Dec 27, 2019	112.30	112.34	110.52	111.98	1,545,063	+0.01(+0.01%)
Dec 26, 2019	111.82	112.53	110.57	111.97	1,608,218	+0.11(+0.10%)
Dec 24, 2019	110.19	111.93	109.89	111.86	1,196,692	+1.95(+1.78%)
Dec 23, 2019	109.34	111.13	109.08	109.91	2,478,680	+1.03(+0.95%)
Dec 20, 2019	108.54	109.15	107.14	108.88	3,795,604	+0.96(+0.89%)
Dec 19, 2019	106.31	108.25	105.47	107.91	3,073,704	+1.81(+1.71%)
Dec 18, 2019	103.84	106.35	103.45	106.10	3,060,390	+2.54(+2.45%)
Dec 17, 2019	103.91	104.13	102.83	103.56	2,653,912	-0.06(-0.05%)
Dec 16, 2019	103.34	104.77	103.28	103.62	2,311,488	+1.19(+1.16%)
Dec 13, 2019	102.20	103.35	101.28	102.43	2,549,004	+0.34(+0.33%)
Dec 12, 2019	98.89	103.26	98.44	102.09	3,783,127	+2.01(+2.01%)
Dec 11, 2019	95.95	100.52	95.83	100.08	4,376,298	+4.49(+4.69%)
Dec 10, 2019	94.91	96.15	92.97	95.59	2,027,143	+1.06(+1.12%)
Dec 09, 2019	95.16	96.53	94.45	94.53	3,139,140	+1.71(+1.84%)
Dec 06, 2019	92.07	93.48	92.03	92.81	1,980,253	+1.26(+1.38%)
Dec 05, 2019	91.24	91.87	90.83	91.55	1,332,783	+1.06(+1.17%)
Dec 04, 2019	90.32	91.67	90.32	90.49	1,300,939	+1.26(+1.42%)
Dec 03, 2019	88.25	89.35	87.57	89.22	2,281,672	-0.84(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Skyworks Solutions (NQ: SWKS )

Historical Prices