Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	2.891	2.900	2.746	2.881	96,418	+0.06(+2.05%)
Dec 30, 2003	2.987	3.064	2.871	2.823	113,543	-0.14(-4.87%)
Dec 29, 2003	2.891	2.968	2.794	2.968	77,632	+0.08(+2.67%)
Dec 26, 2003	2.785	2.891	2.698	2.891	40,684	+0.13(+4.53%)
Dec 24, 2003	2.775	2.785	2.698	2.765	19,823	-0.01(-0.35%)
Dec 23, 2003	2.650	2.794	2.650	2.775	42,137	+0.17(+6.67%)
Dec 22, 2003	2.650	2.794	2.601	2.601	50,440	-0.16(-5.92%)
Dec 19, 2003	2.794	2.794	2.611	2.765	39,958	-0.03(-1.03%)
Dec 18, 2003	2.601	2.833	2.601	2.794	172,078	+0.17(+6.62%)
Dec 17, 2003	2.553	2.785	2.553	2.621	25,531	+0.00(+0.00%)
Dec 16, 2003	2.698	2.698	2.553	2.621	19,823	-0.15(-5.56%)
Dec 15, 2003	2.756	2.785	2.698	2.775	49,610	+0.12(+4.35%)
Dec 12, 2003	2.187	2.919	2.149	2.659	279,706	+0.54(+25.45%)
Dec 11, 2003	2.216	2.245	2.091	2.120	30,409	-0.11(-4.76%)
Dec 10, 2003	2.226	2.226	2.168	2.226	22,729	+0.05(+2.21%)
Dec 09, 2003	2.245	2.255	2.139	2.178	39,542	-0.07(-3.00%)
Dec 08, 2003	2.284	2.293	2.226	2.245	25,946	-0.07(-2.92%)
Dec 05, 2003	2.380	2.380	2.312	2.312	13,180	-0.13(-5.14%)
Dec 04, 2003	2.332	2.457	2.284	2.438	113,024	+0.10(+4.12%)
Dec 03, 2003	2.312	2.409	2.312	2.341	194,704	+0.01(+0.41%)
Dec 02, 2003	2.582	2.582	2.457	2.332	173,220	-0.27(-10.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices