Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.46 -0.04 (-0.26%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.851	6.745	6.745	6.745	267,355	-0.13(-1.82%)
Dec 30, 2009	6.985	6.986	6.764	6.870	243,210	-0.16(-2.33%)
Dec 29, 2009	7.024	7.101	6.937	7.034	237,234	+0.01(+0.14%)
Dec 28, 2009	7.246	7.246	6.918	7.024	224,982	-0.21(-2.93%)
Dec 24, 2009	7.226	7.371	7.053	7.236	148,268	+0.05(+0.67%)
Dec 23, 2009	7.352	7.352	6.985	7.188	277,558	-0.12(-1.58%)
Dec 22, 2009	7.159	7.400	7.149	7.303	570,131	+0.18(+2.57%)
Dec 21, 2009	7.082	7.226	6.985	7.120	578,631	+0.13(+1.79%)
Dec 18, 2009	6.908	7.053	6.764	6.995	552,246	+0.19(+2.83%)
Dec 17, 2009	6.976	6.995	6.745	6.802	411,960	-0.26(-3.68%)
Dec 16, 2009	7.169	7.255	6.860	7.063	518,806	-0.04(-0.54%)
Dec 15, 2009	7.246	7.294	6.976	7.101	487,840	-0.17(-2.38%)
Dec 14, 2009	7.226	7.284	7.130	7.275	312,300	+0.15(+2.17%)
Dec 11, 2009	6.860	7.207	6.860	7.120	397,268	+0.27(+3.94%)
Dec 10, 2009	6.947	6.957	6.783	6.851	521,989	-0.09(-1.25%)
Dec 09, 2009	6.783	6.937	6.658	6.937	435,950	+0.14(+2.13%)
Dec 08, 2009	6.918	6.976	6.783	6.793	257,404	-0.14(-2.08%)
Dec 07, 2009	6.822	6.966	6.812	6.937	505,047	+0.13(+1.98%)
Dec 04, 2009	6.696	6.904	6.600	6.802	488,359	+0.25(+3.82%)
Dec 03, 2009	6.581	6.600	6.465	6.552	541,946	+0.03(+0.44%)
Dec 02, 2009	6.311	6.581	6.292	6.523	642,509	+0.25(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices