Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comcast Corp (NQ: CMCSA )

39.07 -0.07 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	4.304	4.327	4.267	4.287	39,202,584	-0.03(-0.69%)
Dec 29, 2005	4.329	4.353	4.315	4.317	23,966,622	-0.01(-0.27%)
Dec 28, 2005	4.333	4.353	4.324	4.329	28,646,658	-0.01(-0.27%)
Dec 27, 2005	4.413	4.426	4.332	4.340	40,909,920	-0.05(-1.13%)
Dec 23, 2005	4.395	4.436	4.370	4.390	21,958,736	+0.01(+0.30%)
Dec 22, 2005	4.347	4.385	4.322	4.376	42,412,616	+0.03(+0.65%)
Dec 21, 2005	4.395	4.421	4.302	4.348	53,047,656	-0.04(-1.02%)
Dec 20, 2005	4.400	4.421	4.372	4.393	32,386,460	-0.01(-0.26%)
Dec 19, 2005	4.438	4.462	4.400	4.405	44,011,296	-0.03(-0.75%)
Dec 16, 2005	4.438	4.467	4.418	4.438	70,225,728	-0.01(-0.22%)
Dec 15, 2005	4.401	4.466	4.357	4.448	43,503,360	+0.05(+1.05%)
Dec 14, 2005	4.380	4.438	4.358	4.401	36,706,896	-0.00(-0.04%)
Dec 13, 2005	4.378	4.428	4.362	4.403	41,594,924	+0.00(+0.11%)
Dec 12, 2005	4.443	4.449	4.391	4.398	29,878,986	-0.04(-0.86%)
Dec 09, 2005	4.458	4.464	4.395	4.436	36,714,476	-0.02(-0.37%)
Dec 08, 2005	4.499	4.502	4.408	4.453	57,288,180	-0.03(-0.66%)
Dec 07, 2005	4.482	4.512	4.453	4.482	40,316,524	-0.01(-0.15%)
Dec 06, 2005	4.486	4.520	4.416	4.489	62,052,968	+0.01(+0.33%)
Dec 05, 2005	4.494	4.496	4.459	4.474	43,187,260	-0.02(-0.41%)
Dec 02, 2005	4.449	4.494	4.433	4.492	42,671,540	+0.04(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comcast Corp (NQ: CMCSA )

Historical Prices