Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comcast Corp (NQ: CMCSA )

40.03 +1.16 (+2.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.777	6.851	6.773	6.795	52,544,160	-0.05(-0.76%)
Dec 28, 2007	6.955	6.955	6.829	6.848	50,326,600	-0.01(-0.16%)
Dec 27, 2007	6.915	7.008	6.851	6.859	45,894,436	-0.04(-0.54%)
Dec 26, 2007	6.747	6.907	6.747	6.896	35,719,628	+0.09(+1.26%)
Dec 24, 2007	6.851	6.877	6.788	6.810	23,291,116	-0.04(-0.60%)
Dec 21, 2007	6.762	6.892	6.680	6.851	92,143,784	+0.11(+1.60%)
Dec 20, 2007	6.717	6.751	6.676	6.743	58,238,348	+0.03(+0.50%)
Dec 19, 2007	6.699	6.736	6.676	6.710	63,936,164	-0.02(-0.28%)
Dec 18, 2007	6.732	6.747	6.688	6.728	95,242,032	-0.01(-0.11%)
Dec 17, 2007	6.702	6.754	6.699	6.736	83,256,560	-0.01(-0.22%)
Dec 14, 2007	6.635	6.792	6.635	6.751	81,631,304	+0.04(+0.55%)
Dec 13, 2007	6.531	6.732	6.509	6.714	70,825,312	+0.15(+2.33%)
Dec 12, 2007	6.736	6.740	6.464	6.561	213,187,040	-0.06(-0.84%)
Dec 11, 2007	6.795	6.844	6.617	6.617	118,901,632	-0.21(-3.11%)
Dec 10, 2007	6.777	6.866	6.769	6.829	98,106,960	+0.03(+0.38%)
Dec 07, 2007	6.788	6.937	6.773	6.803	119,924,792	-0.01(-0.11%)
Dec 06, 2007	6.781	6.903	6.714	6.810	147,485,216	+0.04(+0.66%)
Dec 05, 2007	7.048	7.112	6.728	6.766	314,858,816	-0.95(-12.30%)
Dec 04, 2007	7.756	7.834	7.685	7.715	62,721,068	-0.12(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comcast Corp (NQ: CMCSA )

Historical Prices