Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comcast Corp (NQ: CMCSA )

39.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.231	9.285	9.207	9.227	14,558,782	-0.00(-0.03%)
Dec 29, 2011	9.129	9.241	9.106	9.230	18,226,798	+0.15(+1.60%)
Dec 28, 2011	9.195	9.226	9.048	9.084	20,209,430	-0.13(-1.45%)
Dec 27, 2011	9.233	9.257	9.156	9.218	15,793,346	-0.02(-0.17%)
Dec 23, 2011	9.202	9.262	9.156	9.233	23,545,302	+0.10(+1.06%)
Dec 21, 2011	9.098	9.164	9.017	9.137	35,412,136	+0.08(+0.83%)
Dec 20, 2011	9.009	9.164	8.986	9.061	48,622,436	+0.21(+2.32%)
Dec 19, 2011	9.048	9.063	8.796	8.856	34,741,656	-0.18(-1.99%)
Dec 16, 2011	9.086	9.295	8.993	9.036	76,715,416	+0.02(+0.17%)
Dec 15, 2011	9.017	9.125	9.005	9.020	41,414,272	+0.04(+0.47%)
Dec 14, 2011	8.970	9.020	8.896	8.978	39,692,472	-0.00(-0.04%)
Dec 13, 2011	9.109	9.171	8.939	8.982	46,653,356	-0.03(-0.34%)
Dec 12, 2011	8.726	9.055	8.664	9.013	52,099,140	+0.23(+2.60%)
Dec 09, 2011	8.757	8.865	8.742	8.784	36,045,732	+0.08(+0.93%)
Dec 08, 2011	8.877	8.896	8.680	8.703	37,771,448	-0.26(-2.85%)
Dec 07, 2011	8.943	9.036	8.811	8.958	37,218,996	-0.02(-0.26%)
Dec 06, 2011	9.001	9.098	8.935	8.982	52,938,204	+0.02(+0.17%)
Dec 05, 2011	9.253	9.253	8.900	8.966	54,791,912	-0.08(-0.90%)
Dec 02, 2011	9.020	9.179	8.858	9.048	85,043,016	+0.31(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comcast Corp (NQ: CMCSA )

Historical Prices