Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CVD Equipment Corp (NQ: CVV )

4.400 -0.010 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.150	4.200	4.060	4.130	18,290	-0.07(-1.67%)
Dec 30, 2021	4.180	4.260	4.030	4.200	30,566	+0.08(+1.94%)
Dec 29, 2021	4.180	4.240	4.090	4.120	22,083	+0.00(+0.00%)
Dec 28, 2021	4.050	4.140	4.050	4.120	10,978	+0.01(+0.24%)
Dec 27, 2021	4.200	4.200	4.030	4.110	21,642	+0.02(+0.49%)
Dec 23, 2021	4.110	4.160	4.070	4.090	9,366	-0.08(-1.92%)
Dec 22, 2021	4.020	4.190	4.020	4.170	4,424	+0.08(+1.96%)
Dec 21, 2021	3.990	4.171	3.990	4.090	9,583	-0.03(-0.73%)
Dec 20, 2021	4.090	4.140	3.980	4.120	30,287	-0.03(-0.72%)
Dec 17, 2021	4.190	4.190	3.950	4.150	10,317	+0.01(+0.24%)
Dec 16, 2021	4.100	4.230	4.030	4.140	14,246	+0.00(+0.00%)
Dec 15, 2021	4.180	4.180	4.100	4.140	9,510	-0.01(-0.24%)
Dec 14, 2021	4.200	4.250	4.050	4.150	16,567	-0.10(-2.35%)
Dec 13, 2021	4.300	4.410	4.210	4.250	27,401	-0.03(-0.70%)
Dec 10, 2021	4.340	4.473	4.260	4.280	14,093	-0.02(-0.47%)
Dec 09, 2021	4.370	4.370	4.210	4.300	9,384	-0.02(-0.46%)
Dec 08, 2021	4.250	4.500	4.250	4.320	10,285	+0.07(+1.65%)
Dec 07, 2021	4.210	4.310	4.185	4.250	7,973	+0.07(+1.67%)
Dec 06, 2021	4.220	4.340	4.120	4.180	39,744	-0.04(-0.95%)
Dec 03, 2021	4.510	4.558	4.162	4.220	89,068	-0.16(-3.65%)
Dec 02, 2021	4.290	4.515	4.290	4.380	61,785	-0.09(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CVD Equipment Corp (NQ: CVV )

Historical Prices