Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rigel Pharmaceuticals (NQ: RIGL )

0.9500 -0.0097 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.380	2.380	2.380	0	-0.03(-1.24%)
Dec 29, 2016	2.400	2.450	2.370	2.410	307,103	+0.03(+1.26%)
Dec 28, 2016	2.510	2.527	2.375	2.380	637,289	-0.14(-5.56%)
Dec 27, 2016	2.550	2.600	2.510	2.520	353,212	-0.02(-0.79%)
Dec 23, 2016		2.540	2.540	2.540	0	+0.12(+4.96%)
Dec 22, 2016	2.460	2.500	2.380	2.420	452,419	-0.04(-1.63%)
Dec 21, 2016	2.550	2.550	2.455	2.460	304,093	-0.08(-3.15%)
Dec 20, 2016	2.520	2.595	2.505	2.540	500,829	+0.02(+0.79%)
Dec 19, 2016	2.530	2.620	2.510	2.520	655,059	-0.01(-0.40%)
Dec 16, 2016	2.600	2.615	2.500	2.530	1,037,368	-0.05(-1.94%)
Dec 15, 2016	2.510	2.605	2.480	2.580	685,915	+0.09(+3.61%)
Dec 14, 2016	2.590	2.640	2.450	2.490	604,188	-0.10(-3.86%)
Dec 13, 2016	2.580	2.670	2.530	2.590	652,116	+0.03(+1.17%)
Dec 12, 2016	2.690	2.710	2.480	2.560	558,924	-0.13(-4.83%)
Dec 09, 2016	2.650	2.750	2.630	2.690	768,096	+0.06(+2.28%)
Dec 08, 2016	2.640	2.680	2.520	2.630	856,852	-0.02(-0.75%)
Dec 07, 2016	2.580	2.660	2.450	2.650	775,188	+0.03(+1.15%)
Dec 06, 2016	2.580	2.640	2.520	2.620	528,185	+0.05(+1.95%)
Dec 05, 2016	2.510	2.610	2.490	2.570	436,220	+0.08(+3.21%)
Dec 02, 2016	2.500	2.550	2.420	2.490	524,822	-0.02(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rigel Pharmaceuticals (NQ: RIGL )

Historical Prices