Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nasdaq Composite ETF (NQ: ONEQ )

65.90 +0.02 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	7.482	7.482	7.424	7.424	437,036	-0.02(-0.21%)
Dec 30, 2004	7.395	7.447	7.395	7.440	200,019	+0.01(+0.19%)
Dec 29, 2004	7.438	7.448	7.419	7.426	231,236	+0.00(+0.00%)
Dec 28, 2004	7.290	7.426	7.290	7.426	645,148	+0.07(+0.90%)
Dec 27, 2004	7.415	7.418	7.332	7.360	645,148	-0.03(-0.36%)
Dec 23, 2004	7.315	7.395	7.145	7.386	313,324	+0.03(+0.39%)
Dec 22, 2004	7.373	7.385	7.317	7.358	390,788	+0.01(+0.19%)
Dec 21, 2004	7.303	7.346	7.278	7.344	386,164	+0.08(+1.13%)
Dec 20, 2004	7.482	7.482	7.252	7.262	787,358	-0.06(-0.82%)
Dec 17, 2004	7.455	7.455	7.315	7.322	496,001	-0.08(-1.11%)
Dec 16, 2004	7.467	7.471	7.388	7.404	349,166	-0.05(-0.66%)
Dec 15, 2004	7.473	7.496	7.415	7.453	426,630	+0.00(+0.04%)
Dec 14, 2004	7.437	7.467	7.373	7.450	261,296	+0.04(+0.58%)
Dec 13, 2004	7.370	7.415	7.358	7.407	336,448	+0.06(+0.87%)
Dec 10, 2004	7.309	7.373	7.305	7.343	852,104	+0.00(+0.01%)
Dec 09, 2004	7.265	7.366	7.232	7.342	738,799	+0.00(+0.02%)
Dec 08, 2004	7.335	7.353	7.283	7.341	841,699	+0.04(+0.49%)
Dec 07, 2004	7.388	7.456	7.305	7.305	558,434	-0.13(-1.75%)
Dec 06, 2004	7.394	7.443	7.265	7.435	534,155	+0.02(+0.21%)
Dec 03, 2004	7.447	7.467	7.413	7.419	480,970	+0.02(+0.27%)
Dec 02, 2004	7.373	7.443	7.373	7.399	825,512	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nasdaq Composite ETF (NQ: ONEQ )

Historical Prices