Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		3504	3504	3504	0	+37.20(+1.07%)
Dec 30, 2013	3529	3534	3450	3467	5,164	-67.20(-1.90%)
Dec 27, 2013	3636	3655	3528	3534	2,643	-82.80(-2.29%)
Dec 26, 2013	3533	3629	3502	3617	2,964	+79.20(+2.24%)
Dec 24, 2013	3616	3622	3510	3538	1,687	-62.40(-1.73%)
Dec 23, 2013	3617	3630	3557	3600	4,544	+20.40(+0.57%)
Dec 20, 2013	3480	3600	3476	3580	13,503	+108.00(+3.11%)
Dec 19, 2013	3564	3630	3440	3472	6,106	-91.20(-2.56%)
Dec 18, 2013	3544	3618	3517	3563	4,158	+19.20(+0.54%)
Dec 17, 2013	3576	3612	3533	3544	3,583	-56.40(-1.57%)
Dec 16, 2013	3586	3658	3557	3600	2,733	+27.60(+0.77%)
Dec 13, 2013	3601	3619	3548	3572	3,131	-15.60(-0.43%)
Dec 12, 2013	3563	3629	3542	3588	4,180	+30.00(+0.84%)
Dec 11, 2013	3710	3710	3542	3558	3,323	-156.00(-4.20%)
Dec 10, 2013	3754	3805	3709	3714	2,872	-58.80(-1.56%)
Dec 09, 2013	3775	3824	3745	3773	4,576	-16.80(-0.44%)
Dec 06, 2013	3840	3856	3731	3790	0	+0.00(+0.00%)
Dec 05, 2013	3838	3883	3783	3790	0	-58.80(-1.53%)
Dec 04, 2013	4039	4080	3845	3848	3,978	-196.80(-4.87%)
Dec 03, 2013	4006	4103	3947	4045	3,379	+14.40(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices