Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		5134	5134	5134	0	-30.00(-0.58%)
Dec 30, 2015	5170	5228	5126	5164	3,386	-26.40(-0.51%)
Dec 29, 2015	5166	5216	5113	5190	2,553	+62.40(+1.22%)
Dec 28, 2015	5136	5195	5083	5128	2,663	-26.40(-0.51%)
Dec 24, 2015		5154	5154	5154	0	+0.00(+0.00%)
Dec 23, 2015	5165	5192	4976	5154	5,453	-3.60(-0.07%)
Dec 22, 2015	5035	5160	5018	5158	7,243	+121.20(+2.41%)
Dec 21, 2015	4926	5040	4822	5036	4,974	+150.00(+3.07%)
Dec 18, 2015	4820	4933	4805	4886	12,897	+37.20(+0.77%)
Dec 17, 2015	4799	4925	4746	4849	6,138	+88.80(+1.87%)
Dec 16, 2015	4636	4766	4597	4760	3,486	+144.00(+3.12%)
Dec 15, 2015	4498	4640	4471	4616	3,536	+157.20(+3.53%)
Dec 14, 2015	4440	4511	4380	4459	4,152	+3.60(+0.08%)
Dec 11, 2015	4490	4567	4324	4456	3,746	-106.80(-2.34%)
Dec 10, 2015	4477	4568	4447	4562	2,375	+87.60(+1.96%)
Dec 09, 2015	4450	4515	4421	4475	2,826	-7.20(-0.16%)
Dec 08, 2015	4330	4505	4317	4482	3,421	+122.40(+2.81%)
Dec 07, 2015	4499	4508	4352	4360	3,077	-158.40(-3.51%)
Dec 04, 2015	4382	4519	4354	4518	3,307	+124.80(+2.84%)
Dec 03, 2015	4486	4519	4386	4393	3,156	-85.20(-1.90%)
Dec 02, 2015	4540	4560	4451	4478	2,584	-64.80(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices