Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Halozyme Therapeutic (NQ: HALO )

49.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	7.880	7.950	7.790	7.920	239,087	+0.03(+0.38%)
Dec 30, 2010	7.900	7.950	7.890	7.890	125,254	-0.02(-0.25%)
Dec 29, 2010	7.930	8.000	7.870	7.910	190,392	+0.02(+0.25%)
Dec 28, 2010	7.830	7.900	7.740	7.890	261,485	+0.06(+0.77%)
Dec 27, 2010	7.750	7.900	7.630	7.830	200,208	+0.08(+1.03%)
Dec 23, 2010	7.750	7.770	7.550	7.750	274,530	+0.04(+0.52%)
Dec 22, 2010	7.770	7.770	7.670	7.710	186,847	-0.02(-0.26%)
Dec 21, 2010	7.710	7.770	7.630	7.730	195,095	+0.08(+1.05%)
Dec 20, 2010	7.630	7.725	7.430	7.650	300,029	+0.03(+0.39%)
Dec 17, 2010	7.650	7.650	7.460	7.620	1,136,955	-0.03(-0.39%)
Dec 16, 2010	7.650	7.710	7.510	7.650	385,596	+0.01(+0.13%)
Dec 15, 2010	7.570	7.800	7.530	7.640	428,590	+0.08(+1.06%)
Dec 14, 2010	7.630	7.630	7.510	7.560	263,517	-0.02(-0.26%)
Dec 13, 2010	7.640	7.660	7.510	7.580	323,178	-0.06(-0.79%)
Dec 10, 2010	7.550	7.650	7.300	7.640	386,314	+0.09(+1.19%)
Dec 09, 2010	7.560	7.580	7.410	7.550	396,860	+0.09(+1.21%)
Dec 08, 2010	7.640	7.650	7.430	7.460	300,728	-0.13(-1.78%)
Dec 07, 2010	7.570	7.650	7.405	7.595	411,761	+0.14(+1.95%)
Dec 06, 2010	7.250	7.510	7.220	7.450	338,465	+0.16(+2.19%)
Dec 03, 2010	6.790	7.330	6.720	7.290	809,867	+0.09(+1.25%)
Dec 02, 2010	7.080	7.400	7.080	7.200	486,637	+0.11(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Halozyme Therapeutic (NQ: HALO )

Historical Prices