Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

28.91 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	22.43	22.43	22.43	22.43	393	-0.23(-1.03%)
Dec 30, 2015	22.64	22.67	22.64	22.67	2,581	-0.03(-0.14%)
Dec 29, 2015	22.70	22.70	22.70	22.70	1,326	+0.19(+0.86%)
Dec 21, 2015	22.51	22.50	22.50	22.50	6	+0.06(+0.28%)
Dec 18, 2015	22.55	22.59	22.44	22.44	4,272	-0.22(-0.97%)
Dec 17, 2015	22.51	22.66	22.51	22.66	1,256	-0.17(-0.76%)
Dec 16, 2015	22.41	22.83	22.41	22.83	1,920	+0.33(+1.49%)
Dec 15, 2015	22.88	22.88	22.37	22.50	5,152	+0.53(+2.43%)
Dec 14, 2015	21.92	21.97	21.78	21.97	1,835	-0.70(-3.10%)
Dec 08, 2015	22.67	22.67	22.67	22.67	81	-0.62(-2.68%)
Dec 04, 2015	23.28	23.29	23.29	23.29	109	+0.03(+0.13%)
Dec 03, 2015	23.27	23.27	23.26	23.26	801	+0.27(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

Historical Prices