Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Capricor Therap (NQ: CAPR )

5.550 +0.140 (+2.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.950	5.000	4.790	4.890	162,195	-0.06(-1.11%)
Dec 28, 2023	5.040	5.173	4.810	4.945	204,013	-0.13(-2.66%)
Dec 27, 2023	4.730	5.140	4.730	5.080	401,840	+0.28(+5.83%)
Dec 26, 2023	4.450	4.847	4.400	4.800	344,913	+0.35(+7.87%)
Dec 22, 2023	4.450	4.579	4.350	4.450	217,453	-0.02(-0.45%)
Dec 21, 2023	4.370	4.560	4.370	4.470	158,967	+0.11(+2.52%)
Dec 20, 2023	4.240	4.479	4.150	4.360	396,980	+0.13(+3.07%)
Dec 19, 2023	4.280	4.330	4.050	4.230	251,733	-0.02(-0.47%)
Dec 18, 2023	4.350	4.590	4.120	4.250	476,914	-0.09(-2.07%)
Dec 15, 2023	4.260	4.420	4.170	4.340	493,300	+0.10(+2.36%)
Dec 14, 2023	4.240	4.360	4.010	4.240	361,467	+0.08(+1.92%)
Dec 13, 2023	3.940	4.200	3.905	4.160	568,526	+0.28(+7.22%)
Dec 12, 2023	3.560	4.150	3.531	3.880	530,905	+0.27(+7.48%)
Dec 11, 2023	3.710	3.910	3.245	3.610	464,301	-0.08(-2.17%)
Dec 08, 2023	3.400	3.700	3.375	3.690	241,880	+0.27(+7.89%)
Dec 07, 2023	3.330	3.480	3.310	3.420	142,322	+0.08(+2.40%)
Dec 06, 2023	3.350	3.530	3.250	3.340	338,921	+0.04(+1.21%)
Dec 05, 2023	3.170	3.300	3.090	3.300	196,197	+0.13(+4.10%)
Dec 04, 2023	2.990	3.250	2.990	3.170	282,748	+0.21(+7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Capricor Therap (NQ: CAPR )

Historical Prices